Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.08+0.17 (+0.40%)
At close: 04:00PM EDT
43.08 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240621C000400002024-05-03 11:45AM EDT40.004.602.305.400.00-1171.39%
MUR240621C000425002024-05-17 11:10AM EDT42.501.791.602.15-0.41-18.64%12634.91%
MUR240621C000450002024-05-17 2:48PM EDT45.000.600.500.55+0.03+5.26%4844823.68%
MUR240621C000475002024-05-16 9:38AM EDT47.500.250.100.200.00-2115926.07%
MUR240621C000500002024-05-13 10:25AM EDT50.000.050.000.750.00-22752.93%
MUR240621C000525002024-04-19 3:56PM EDT52.500.450.001.000.00-1155.32%
MUR240621C000550002024-04-24 9:40AM EDT55.000.200.001.000.00--163.87%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240621P000375002024-05-15 10:12AM EDT37.500.100.050.200.00-101234.67%
MUR240621P000400002024-05-15 10:12AM EDT40.000.350.200.350.00-101826.81%
MUR240621P000425002024-05-17 12:56PM EDT42.500.900.800.95+0.10+12.50%257523.05%
MUR240621P000450002024-05-17 3:17PM EDT45.002.162.202.45-0.29-11.84%24723.27%
MUR240621P000475002024-05-17 11:15AM EDT47.504.512.754.80+0.81+21.89%21831.93%
MUR240621P000500002024-04-26 9:52AM EDT50.004.705.407.500.00-2248.24%