Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00099000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240510C00099000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240517C00099000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00099000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240510P00099000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| MU240517P00099000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU240524P00099000 | 2024-04-30 3:31PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 12.50% |
| MU240531P00099000 | 2024-05-01 12:48PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU240607P00099000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.