Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00050000 | 2024-09-23 11:59AM EDT | 50.00 | 43.50 | 51.05 | 53.45 | 0.00 | - | 2 | 28 | 50.00% |
| MU241011C00060000 | 2024-09-13 2:12PM EDT | 60.00 | 31.32 | 42.10 | 43.35 | 0.00 | - | - | 11 | 247.66% |
| MU241011C00065000 | 2024-10-04 3:47PM EDT | 65.00 | 36.80 | 36.10 | 37.35 | +5.65 | +18.14% | 146 | 1 | 165.23% |
| MU241011C00070000 | 2024-10-04 3:10PM EDT | 70.00 | 31.95 | 32.10 | 33.35 | -9.15 | -22.26% | 2 | 13 | 185.74% |
| MU241011C00075000 | 2024-09-26 9:49AM EDT | 75.00 | 36.70 | 27.10 | 27.45 | 0.00 | - | 1 | 13 | 98.44% |
| MU241011C00078000 | 2024-10-03 11:08AM EDT | 78.00 | 23.45 | 24.00 | 24.40 | 0.00 | - | 2 | 36 | 112.31% |
| MU241011C00079000 | 2024-09-25 9:57AM EDT | 79.00 | 17.00 | 23.00 | 23.45 | 0.00 | - | 2 | 2 | 113.48% |
| MU241011C00080000 | 2024-10-02 3:53PM EDT | 80.00 | 22.86 | 20.95 | 23.35 | +2.58 | +12.72% | 4 | 63 | 162.40% |
| MU241011C00081000 | 2024-10-01 12:32PM EDT | 81.00 | 18.85 | 21.10 | 21.35 | 0.00 | - | 2 | 15 | 92.38% |
| MU241011C00082000 | 2024-10-02 11:07AM EDT | 82.00 | 18.95 | 19.05 | 20.35 | 0.00 | - | 2 | 42 | 88.28% |
| MU241011C00083000 | 2024-10-04 2:28PM EDT | 83.00 | 18.79 | 18.10 | 20.35 | +0.04 | +0.21% | 13 | 70 | 144.14% |
| MU241011C00084000 | 2024-10-04 2:07PM EDT | 84.00 | 17.73 | 18.10 | 18.35 | +0.43 | +2.49% | 10 | 26 | 79.88% |
| MU241011C00085000 | 2024-10-04 1:37PM EDT | 85.00 | 16.90 | 17.15 | 17.35 | -0.05 | -0.29% | 2 | 66 | 75.78% |
| MU241011C00086000 | 2024-10-04 3:33PM EDT | 86.00 | 16.07 | 14.15 | 16.50 | +0.37 | +2.36% | 1 | 101 | 85.45% |
| MU241011C00087000 | 2024-10-04 3:54PM EDT | 87.00 | 15.10 | 15.15 | 15.45 | +0.48 | +3.28% | 6 | 290 | 60.55% |
| MU241011C00088000 | 2024-10-03 1:37PM EDT | 88.00 | 15.80 | 14.15 | 15.40 | +1.41 | +9.80% | 17 | 144 | 91.31% |
| MU241011C00089000 | 2024-10-04 3:50PM EDT | 89.00 | 13.00 | 13.05 | 14.45 | +0.26 | +2.04% | 1 | 57 | 84.96% |
| MU241011C00090000 | 2024-10-04 3:20PM EDT | 90.00 | 12.05 | 11.20 | 13.40 | +0.30 | +2.55% | 98 | 1,409 | 103.86% |
| MU241011C00091000 | 2024-10-04 3:59PM EDT | 91.00 | 11.35 | 11.25 | 11.45 | -0.15 | -1.30% | 5 | 241 | 51.56% |
| MU241011C00092000 | 2024-10-04 3:49PM EDT | 92.00 | 10.07 | 10.10 | 10.65 | -0.03 | -0.30% | 39 | 300 | 65.23% |
| MU241011C00093000 | 2024-10-04 3:12PM EDT | 93.00 | 9.30 | 9.35 | 10.00 | +0.05 | +0.54% | 12 | 280 | 61.33% |
| MU241011C00094000 | 2024-10-04 3:54PM EDT | 94.00 | 8.40 | 8.40 | 8.60 | -0.36 | -4.11% | 43 | 207 | 53.22% |
| MU241011C00095000 | 2024-10-04 3:49PM EDT | 95.00 | 7.70 | 7.50 | 7.75 | -0.03 | -0.39% | 462 | 2,753 | 53.86% |
| MU241011C00096000 | 2024-10-04 3:52PM EDT | 96.00 | 6.47 | 6.60 | 6.80 | -0.38 | -5.55% | 38 | 350 | 50.15% |
| MU241011C00097000 | 2024-10-04 3:55PM EDT | 97.00 | 5.90 | 5.80 | 6.80 | +0.35 | +6.31% | 14 | 180 | 58.20% |
| MU241011C00098000 | 2024-10-04 3:48PM EDT | 98.00 | 4.85 | 4.00 | 5.15 | -0.15 | -3.00% | 227 | 361 | 48.10% |
| MU241011C00099000 | 2024-10-04 3:55PM EDT | 99.00 | 4.35 | 4.25 | 4.50 | -0.20 | -4.40% | 1,006 | 1,562 | 49.61% |
| MU241011C00100000 | 2024-10-04 3:59PM EDT | 100.00 | 3.65 | 3.55 | 3.70 | -0.29 | -7.36% | 1,577 | 1,666 | 46.58% |
| MU241011C00101000 | 2024-10-04 3:59PM EDT | 101.00 | 3.10 | 3.00 | 3.10 | -0.19 | -5.78% | 688 | 783 | 46.63% |
| MU241011C00102000 | 2024-10-04 3:59PM EDT | 102.00 | 2.47 | 2.47 | 2.53 | -0.34 | -12.10% | 2,113 | 2,399 | 46.00% |
| MU241011C00103000 | 2024-10-04 3:59PM EDT | 103.00 | 2.03 | 2.00 | 2.05 | -0.35 | -14.71% | 6,953 | 3,069 | 45.85% |
| MU241011C00104000 | 2024-10-04 3:59PM EDT | 104.00 | 1.61 | 1.60 | 1.63 | -0.39 | -19.50% | 2,177 | 1,088 | 45.61% |
| MU241011C00105000 | 2024-10-04 3:59PM EDT | 105.00 | 1.27 | 1.25 | 1.31 | -0.40 | -23.95% | 9,273 | 6,957 | 46.09% |
| MU241011C00106000 | 2024-10-04 3:59PM EDT | 106.00 | 1.00 | 0.97 | 1.01 | -0.26 | -20.63% | 3,009 | 1,466 | 45.85% |
| MU241011C00107000 | 2024-10-04 3:58PM EDT | 107.00 | 0.77 | 0.75 | 0.79 | -0.32 | -29.36% | 2,638 | 2,088 | 46.19% |
| MU241011C00108000 | 2024-10-04 3:58PM EDT | 108.00 | 0.58 | 0.58 | 0.61 | -0.22 | -27.50% | 4,166 | 3,428 | 46.53% |
| MU241011C00109000 | 2024-10-04 3:59PM EDT | 109.00 | 0.46 | 0.44 | 0.47 | -0.23 | -33.33% | 1,346 | 698 | 46.97% |
| MU241011C00110000 | 2024-10-04 3:59PM EDT | 110.00 | 0.34 | 0.34 | 0.35 | -0.20 | -37.04% | 4,883 | 5,197 | 47.02% |
| MU241011C00111000 | 2024-10-04 3:59PM EDT | 111.00 | 0.27 | 0.27 | 0.28 | -0.18 | -40.00% | 1,222 | 1,564 | 48.15% |
| MU241011C00112000 | 2024-10-04 3:55PM EDT | 112.00 | 0.22 | 0.21 | 0.22 | -0.17 | -43.59% | 882 | 2,029 | 48.93% |
| MU241011C00113000 | 2024-10-04 3:55PM EDT | 113.00 | 0.18 | 0.16 | 0.18 | -0.12 | -40.00% | 620 | 1,553 | 50.20% |
| MU241011C00114000 | 2024-10-04 3:58PM EDT | 114.00 | 0.14 | 0.13 | 0.14 | -0.12 | -46.15% | 285 | 857 | 50.59% |
| MU241011C00115000 | 2024-10-04 3:59PM EDT | 115.00 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 6,311 | 5,733 | 52.15% |
| MU241011C00116000 | 2024-10-04 3:54PM EDT | 116.00 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 161 | 262 | 53.32% |
| MU241011C00117000 | 2024-10-04 2:41PM EDT | 117.00 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 83 | 153 | 54.69% |
| MU241011C00118000 | 2024-10-04 3:42PM EDT | 118.00 | 0.05 | 0.06 | 0.07 | -0.07 | -58.33% | 143 | 157 | 55.66% |
| MU241011C00119000 | 2024-10-04 3:54PM EDT | 119.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 21 | 443 | 57.03% |
| MU241011C00120000 | 2024-10-04 3:52PM EDT | 120.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1,231 | 3,737 | 57.81% |
| MU241011C00121000 | 2024-10-04 3:22PM EDT | 121.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 47 | 102 | 60.35% |
| MU241011C00122000 | 2024-10-04 3:25PM EDT | 122.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 322 | 114 | 61.72% |
| MU241011C00123000 | 2024-10-04 3:21PM EDT | 123.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 72 | 61 | 63.28% |
| MU241011C00124000 | 2024-10-04 11:07AM EDT | 124.00 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 1 | 101 | 64.06% |
| MU241011C00125000 | 2024-10-04 2:01PM EDT | 125.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 258 | 1,978 | 64.84% |
| MU241011C00126000 | 2024-10-04 12:28PM EDT | 126.00 | 0.02 | 0.00 | 0.12 | -0.04 | -66.67% | 1 | 13 | 75.39% |
| MU241011C00127000 | 2024-10-04 10:38AM EDT | 127.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 18 | 69.53% |
| MU241011C00128000 | 2024-10-03 11:50AM EDT | 128.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 43 | 67.19% |
| MU241011C00129000 | 2024-10-04 11:12AM EDT | 129.00 | 0.01 | 0.00 | 0.11 | -0.06 | -85.71% | 5 | 14 | 81.64% |
| MU241011C00130000 | 2024-10-04 3:56PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 19 | 1,031 | 68.75% |
| MU241011C00131000 | 2024-10-04 9:51AM EDT | 131.00 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 1 | 3 | 85.94% |
| MU241011C00133000 | 2024-10-04 11:31AM EDT | 133.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 980 | 6 | 78.13% |
| MU241011C00135000 | 2024-10-03 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 71 | 336 | 81.25% |
| MU241011C00136000 | 2024-09-27 1:54PM EDT | 136.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 96.09% |
| MU241011C00137000 | 2024-10-04 10:07AM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,615 | 6 | 85.94% |
| MU241011C00140000 | 2024-10-04 11:00AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 563 | 81.25% |
| MU241011C00145000 | 2024-10-04 12:54PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,209 | 90.63% |
| MU241011C00150000 | 2024-10-01 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 220 | 96.88% |
| MU241011C00155000 | 2024-09-30 10:11AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 58 | 106.25% |
| MU241011C00160000 | 2024-10-02 10:16AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 204 | 112.50% |
| MU241011C00165000 | 2024-09-26 9:32AM EDT | 165.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 147.66% |
| MU241011C00170000 | 2024-09-26 9:32AM EDT | 170.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 155.47% |
| MU241011C00180000 | 2024-09-19 10:21AM EDT | 180.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 170.31% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011P00045000 | 2024-09-30 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 206.25% |
| MU241011P00050000 | 2024-09-27 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,508 | 181.25% |
| MU241011P00055000 | 2024-09-30 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 156.25% |
| MU241011P00060000 | 2024-09-30 9:54AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 137.50% |
| MU241011P00065000 | 2024-10-03 3:23PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 202 | 118.75% |
| MU241011P00070000 | 2024-10-04 9:44AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 211 | 100.00% |
| MU241011P00075000 | 2024-10-04 1:27PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 568 | 89.06% |
| MU241011P00076000 | 2024-10-04 2:34PM EDT | 76.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 216 | 94.53% |
| MU241011P00077000 | 2024-10-01 1:18PM EDT | 77.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 76 | 94.53% |
| MU241011P00078000 | 2024-10-04 3:54PM EDT | 78.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 266 | 84.38% |
| MU241011P00079000 | 2024-10-04 10:39AM EDT | 79.00 | 0.03 | 0.00 | 0.11 | +0.01 | +50.00% | 5 | 309 | 92.19% |
| MU241011P00080000 | 2024-10-04 3:00PM EDT | 80.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 69 | 541 | 81.25% |
| MU241011P00081000 | 2024-10-02 2:59PM EDT | 81.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 49 | 173 | 75.78% |
| MU241011P00082000 | 2024-10-04 3:25PM EDT | 82.00 | 0.03 | 0.01 | 0.12 | -0.03 | -50.00% | 45 | 290 | 82.42% |
| MU241011P00083000 | 2024-10-03 3:01PM EDT | 83.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 22 | 356 | 78.52% |
| MU241011P00084000 | 2024-10-04 3:08PM EDT | 84.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 117 | 261 | 68.36% |
| MU241011P00085000 | 2024-10-04 3:45PM EDT | 85.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 383 | 745 | 66.02% |
| MU241011P00086000 | 2024-10-04 3:34PM EDT | 86.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 61 | 157 | 64.45% |
| MU241011P00087000 | 2024-10-04 3:56PM EDT | 87.00 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 29 | 212 | 62.11% |
| MU241011P00088000 | 2024-10-04 3:49PM EDT | 88.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 54 | 406 | 59.96% |
| MU241011P00089000 | 2024-10-04 2:36PM EDT | 89.00 | 0.10 | 0.08 | 0.49 | -0.09 | -47.37% | 23 | 399 | 73.83% |
| MU241011P00090000 | 2024-10-04 3:55PM EDT | 90.00 | 0.11 | 0.10 | 0.11 | -0.12 | -52.17% | 141 | 1,873 | 56.06% |
| MU241011P00091000 | 2024-10-04 3:57PM EDT | 91.00 | 0.13 | 0.12 | 0.14 | -0.15 | -53.57% | 266 | 172 | 54.30% |
| MU241011P00092000 | 2024-10-04 3:43PM EDT | 92.00 | 0.19 | 0.16 | 0.18 | -0.16 | -45.71% | 476 | 532 | 52.93% |
| MU241011P00093000 | 2024-10-04 3:58PM EDT | 93.00 | 0.22 | 0.21 | 0.23 | -0.28 | -56.00% | 646 | 360 | 51.66% |
| MU241011P00094000 | 2024-10-04 3:58PM EDT | 94.00 | 0.29 | 0.28 | 0.30 | -0.31 | -51.67% | 543 | 446 | 50.49% |
| MU241011P00095000 | 2024-10-04 3:59PM EDT | 95.00 | 0.37 | 0.36 | 0.38 | -0.35 | -48.61% | 808 | 3,250 | 49.41% |
| MU241011P00096000 | 2024-10-04 3:58PM EDT | 96.00 | 0.51 | 0.48 | 0.51 | -0.39 | -43.33% | 452 | 598 | 48.83% |
| MU241011P00097000 | 2024-10-04 3:59PM EDT | 97.00 | 0.65 | 0.64 | 0.67 | -0.48 | -42.48% | 607 | 1,600 | 48.10% |
| MU241011P00098000 | 2024-10-04 3:58PM EDT | 98.00 | 0.86 | 0.84 | 0.88 | -0.51 | -37.23% | 744 | 2,483 | 47.61% |
| MU241011P00099000 | 2024-10-04 3:59PM EDT | 99.00 | 1.12 | 1.08 | 1.15 | -0.60 | -34.88% | 937 | 1,027 | 47.36% |
| MU241011P00100000 | 2024-10-04 3:54PM EDT | 100.00 | 1.42 | 1.41 | 1.46 | -0.64 | -31.07% | 1,130 | 1,881 | 46.80% |
| MU241011P00101000 | 2024-10-04 3:59PM EDT | 101.00 | 1.86 | 1.79 | 1.86 | -0.69 | -27.06% | 860 | 813 | 46.83% |
| MU241011P00102000 | 2024-10-04 3:59PM EDT | 102.00 | 2.29 | 2.25 | 2.32 | -0.60 | -20.76% | 467 | 660 | 46.78% |
| MU241011P00103000 | 2024-10-04 3:59PM EDT | 103.00 | 2.81 | 2.76 | 2.85 | -0.81 | -22.38% | 2,745 | 358 | 46.83% |
| MU241011P00104000 | 2024-10-04 3:39PM EDT | 104.00 | 3.61 | 3.35 | 3.55 | -0.39 | -9.75% | 219 | 447 | 48.93% |
| MU241011P00105000 | 2024-10-04 3:59PM EDT | 105.00 | 4.00 | 4.00 | 4.15 | -0.70 | -14.89% | 257 | 610 | 47.95% |
| MU241011P00106000 | 2024-10-04 3:50PM EDT | 106.00 | 5.02 | 4.70 | 4.85 | -0.45 | -8.23% | 39 | 264 | 47.85% |
| MU241011P00107000 | 2024-10-04 3:53PM EDT | 107.00 | 5.75 | 5.40 | 5.70 | -0.59 | -9.31% | 713 | 219 | 50.15% |
| MU241011P00108000 | 2024-10-04 3:47PM EDT | 108.00 | 6.72 | 5.75 | 6.50 | -0.50 | -6.93% | 130 | 308 | 50.39% |
| MU241011P00109000 | 2024-10-04 3:20PM EDT | 109.00 | 7.42 | 6.15 | 8.10 | -0.72 | -8.85% | 21 | 222 | 70.61% |
| MU241011P00110000 | 2024-10-04 3:49PM EDT | 110.00 | 8.51 | 6.35 | 8.40 | -0.29 | -3.30% | 100 | 623 | 57.13% |
| MU241011P00111000 | 2024-10-04 9:50AM EDT | 111.00 | 7.95 | 8.00 | 9.30 | -1.36 | -14.61% | 2 | 210 | 58.40% |
| MU241011P00112000 | 2024-10-04 2:12PM EDT | 112.00 | 10.74 | 9.85 | 10.30 | -0.06 | -0.56% | 18 | 829 | 53.96% |
| MU241011P00113000 | 2024-10-04 3:39PM EDT | 113.00 | 11.28 | 9.90 | 11.10 | -1.32 | -10.48% | 16 | 74 | 58.89% |
| MU241011P00114000 | 2024-10-03 10:42AM EDT | 114.00 | 12.50 | 11.70 | 12.20 | 0.00 | - | 2 | 62 | 54.88% |
| MU241011P00115000 | 2024-10-04 3:36PM EDT | 115.00 | 13.29 | 12.80 | 13.10 | -0.31 | -2.28% | 6 | 189 | 58.20% |
| MU241011P00116000 | 2024-10-02 3:12PM EDT | 116.00 | 16.31 | 13.70 | 14.15 | 0.00 | - | 26 | 28 | 59.86% |
| MU241011P00117000 | 2024-10-03 2:16PM EDT | 117.00 | 15.14 | 14.70 | 15.10 | 0.00 | - | 6 | 8 | 61.13% |
| MU241011P00118000 | 2024-10-01 12:41PM EDT | 118.00 | 18.35 | 15.75 | 16.10 | 0.00 | - | 2 | 3 | 66.21% |
| MU241011P00119000 | 2024-10-04 10:57AM EDT | 119.00 | 15.93 | 16.65 | 17.20 | -3.47 | -17.89% | 1 | 2 | 69.24% |
| MU241011P00120000 | 2024-10-04 3:49PM EDT | 120.00 | 18.29 | 17.65 | 18.05 | -1.44 | -7.30% | 1 | 102 | 65.43% |
| MU241011P00121000 | 2024-10-04 3:46PM EDT | 121.00 | 19.20 | 16.95 | 19.05 | -2.05 | -9.65% | 3 | 13 | 83.79% |
| MU241011P00122000 | 2024-10-01 1:31PM EDT | 122.00 | 22.80 | 19.65 | 20.20 | 0.00 | - | 1 | 3 | 78.13% |
| MU241011P00123000 | 2024-10-02 10:00AM EDT | 123.00 | 22.15 | 19.80 | 21.05 | 0.00 | - | 1 | 17 | 90.04% |
| MU241011P00125000 | 2024-09-30 2:28PM EDT | 125.00 | 22.26 | 22.70 | 23.05 | 0.00 | - | 1 | 56 | 81.64% |
| MU241011P00128000 | 2024-09-30 1:57PM EDT | 128.00 | 24.32 | 24.70 | 26.20 | 0.00 | - | 18 | 18 | 114.06% |
| MU241011P00130000 | 2024-10-04 11:27AM EDT | 130.00 | 27.50 | 26.75 | 28.15 | +5.42 | +24.55% | 1 | 5 | 116.99% |
| MU241011P00140000 | 2024-09-27 11:59AM EDT | 140.00 | 32.50 | 37.70 | 38.10 | 0.00 | - | 7 | 0 | 121.48% |
| MU241011P00155000 | 2024-09-26 10:15AM EDT | 155.00 | 42.90 | 52.70 | 53.15 | 0.00 | - | - | 0 | 156.64% |
© 2024 Yahoo. All rights reserved.