Australia markets close in 3 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000350002022-10-28 11:18AM EST35.0019.2123.3523.650.00-40215.63%
MU221202C000410002022-11-22 3:54PM EST41.0017.6017.5017.90+1.95+12.46%22194.92%
MU221202C000420002022-11-16 1:08PM EST42.0016.8016.1016.600.00--4168.36%
MU221202C000450002022-11-11 1:12PM EST45.0012.5613.3013.600.00-13105.47%
MU221202C000460002022-11-16 2:56PM EST46.0013.0012.3512.600.00-34105.47%
MU221202C000470002022-11-18 10:03AM EST47.0011.8011.1011.600.00-55119.53%
MU221202C000480002022-11-16 2:56PM EST48.0011.0510.1510.650.00-46116.21%
MU221202C000490002022-11-10 11:24AM EST49.0010.349.359.750.00-2394.34%
MU221202C000500002022-11-25 11:53AM EST50.008.998.308.60+0.02+0.22%52167.58%
MU221202C000510002022-11-25 11:26AM EST51.008.057.357.70+1.65+25.78%11373.44%
MU221202C000520002022-11-25 11:59AM EST52.007.106.406.70+0.08+1.14%112067.97%
MU221202C000530002022-11-25 11:14AM EST53.006.105.405.70+0.10+1.67%2011259.18%
MU221202C000540002022-11-25 11:03AM EST54.005.204.504.75+0.28+5.69%9722556.64%
MU221202C000550002022-11-25 12:59PM EST55.003.703.603.75-0.56-13.15%13119150.20%
MU221202C000560002022-11-25 12:59PM EST56.002.842.822.88+0.12+4.41%2821950.39%
MU221202C000570002022-11-25 12:59PM EST57.002.102.082.12-0.44-17.32%7932148.05%
MU221202C000575002022-11-25 12:59PM EST57.501.751.741.78+1.75-5634047.07%
MU221202C000580002022-11-25 12:51PM EST58.001.551.441.48-0.32-17.11%16040146.53%
MU221202C000585002022-11-25 12:59PM EST58.501.191.171.21+1.19-16718146.00%
MU221202C000590002022-11-25 12:59PM EST59.000.950.940.96-0.40-29.63%4531,34844.97%
MU221202C000600002022-11-25 12:59PM EST60.000.570.560.58-0.30-34.48%8151,92043.85%
MU221202C000610002022-11-25 12:59PM EST61.000.330.310.33-0.20-37.74%1871,40843.36%
MU221202C000620002022-11-25 12:56PM EST62.000.180.160.17-0.13-41.94%2291,42542.58%
MU221202C000630002022-11-25 12:51PM EST63.000.100.080.09-0.08-44.44%97676243.16%
MU221202C000640002022-11-25 12:39PM EST64.000.060.050.06-0.04-40.00%9144445.90%
MU221202C000650002022-11-25 12:42PM EST65.000.030.030.04-0.04-57.14%1462,70448.44%
MU221202C000660002022-11-25 11:28AM EST66.000.030.020.03-0.02-40.00%1020850.00%
MU221202C000670002022-11-25 12:54PM EST67.000.010.010.02-0.02-66.67%9418151.56%
MU221202C000680002022-11-25 11:24AM EST68.000.020.010.02-0.01-33.33%411856.25%
MU221202C000690002022-11-18 11:37AM EST69.000.020.010.020.00-41560.94%
MU221202C000700002022-11-23 2:59PM EST70.000.010.010.020.00-140065.63%
MU221202C000710002022-11-25 10:37AM EST71.000.010.000.01-0.02-66.67%111962.50%
MU221202C000750002022-11-25 10:37AM EST75.000.010.000.010.00-110678.13%
MU221202C000800002022-11-25 9:46AM EST80.000.010.000.010.00-13093.75%
MU221202C000850002022-11-16 9:37AM EST85.000.010.000.010.00-1157112.50%
MU221202C000900002022-11-15 2:29PM EST90.000.010.000.010.00-55125.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000350002022-11-16 10:00AM EST35.000.010.000.010.00-88108150.00%
MU221202P000400002022-11-18 3:47PM EST40.000.010.000.010.00-12284115.63%
MU221202P000410002022-11-25 12:05PM EST41.000.010.000.010.00-1099109.38%
MU221202P000420002022-11-17 11:00AM EST42.000.020.000.010.00-1210100.00%
MU221202P000430002022-11-16 1:13PM EST43.000.040.000.010.00-142,64493.75%
MU221202P000440002022-11-23 11:06AM EST44.000.010.000.010.00-219687.50%
MU221202P000450002022-11-25 10:22AM EST45.000.010.000.010.00-324981.25%
MU221202P000460002022-11-25 10:18AM EST46.000.010.000.010.00-15575.00%
MU221202P000465002022-11-23 10:25AM EST46.500.010.000.01+0.01--1271.88%
MU221202P000470002022-11-25 12:05PM EST47.000.020.000.01+0.01+100.00%1116068.75%
MU221202P000480002022-11-25 12:05PM EST48.000.020.000.010.00-107862.50%
MU221202P000485002022-11-23 11:27AM EST48.500.020.010.02+0.02--268.75%
MU221202P000490002022-11-25 12:41PM EST49.000.020.010.020.00-119965.63%
MU221202P000500002022-11-25 10:17AM EST50.000.020.010.020.00-239158.59%
MU221202P000510002022-11-25 11:07AM EST51.000.030.020.03-0.02-40.00%333056.25%
MU221202P000520002022-11-25 12:27PM EST52.000.040.030.05-0.02-33.33%2568153.13%
MU221202P000530002022-11-25 12:48PM EST53.000.060.060.07-0.03-33.33%4048050.00%
MU221202P000540002022-11-25 12:55PM EST54.000.110.110.12-0.04-26.67%99380448.44%
MU221202P000550002022-11-25 12:59PM EST55.000.220.200.22-0.02-8.33%3331,60447.27%
MU221202P000560002022-11-25 12:54PM EST56.000.350.360.37-0.04-10.26%1971,44745.41%
MU221202P000570002022-11-25 12:57PM EST57.000.590.600.62-0.02-3.28%4691,19144.34%
MU221202P000575002022-11-25 12:56PM EST57.500.750.760.79+0.75-31948443.95%
MU221202P000580002022-11-25 12:59PM EST58.000.960.960.98+0.02+2.13%5523,65943.16%
MU221202P000585002022-11-25 12:59PM EST58.501.191.181.21+1.19-64820242.68%
MU221202P000590002022-11-25 12:59PM EST59.001.451.451.47+0.01+0.69%44360441.99%
MU221202P000600002022-11-25 12:59PM EST60.002.102.062.11+0.20+10.53%2,69248241.41%
MU221202P000610002022-11-25 12:58PM EST61.002.802.782.92+0.20+7.69%31581143.36%
MU221202P000620002022-11-25 12:52PM EST62.003.603.603.80+0.17+4.96%1217845.41%
MU221202P000630002022-11-25 11:08AM EST63.003.994.554.75-0.98-19.72%221449.61%
MU221202P000640002022-11-23 2:48PM EST64.005.305.505.750.00-44357.03%
MU221202P000650002022-11-25 9:40AM EST65.006.206.456.70-0.23-3.58%517558.79%
MU221202P000660002022-11-25 9:30AM EST66.007.467.457.80-0.69-8.47%1753.13%
MU221202P000670002022-11-18 9:55AM EST67.007.958.458.900.00-71667.97%
MU221202P000680002022-11-15 2:56PM EST68.005.259.409.900.00-522469.14%
MU221202P000700002022-11-25 9:30AM EST70.0011.4011.4511.80+0.34+3.07%12873.44%
MU221202P000750002022-11-15 1:27PM EST75.0017.8516.4016.800.00-1282.81%
MU221202P000800002022-11-08 10:33AM EST80.0022.6721.3021.750.00-11147.66%
MU221202P000850002022-10-21 11:45AM EST85.0029.5026.2026.600.00-100118.75%