Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.71-2.14 (-2.33%)
At close: 04:00PM EST
89.58 -0.13 (-0.14%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C000500002024-01-16 3:54PM EST50.0034.5531.3032.100.00--10.00%
MU240301C000600002024-02-28 10:38AM EST60.0028.850.000.000.00-1320.00%
MU240301C000650002024-02-27 2:21PM EST65.0027.660.000.000.00-1410.00%
MU240301C000660002024-02-26 10:48AM EST66.0024.700.000.000.00-35350.00%
MU240301C000680002024-02-27 10:46AM EST68.0022.650.000.000.00-110.00%
MU240301C000690002024-02-20 3:32PM EST69.0011.750.000.000.00--40.00%
MU240301C000700002024-02-27 2:21PM EST70.0022.600.000.000.00-1260.00%
MU240301C000710002024-02-22 9:44AM EST71.0013.230.000.000.00-17150.00%
MU240301C000720002024-02-27 10:34AM EST72.0018.750.000.000.00-4170.00%
MU240301C000730002024-02-27 10:34AM EST73.0017.810.000.000.00-1260.00%
MU240301C000740002024-02-26 11:32AM EST74.0017.160.000.000.00-30380.00%
MU240301C000750002024-02-27 10:45AM EST75.0015.750.000.000.00-2120.00%
MU240301C000760002024-02-28 3:34PM EST76.0013.930.000.000.00-22240.00%
MU240301C000770002024-02-26 11:31AM EST77.0014.050.000.000.00-52530.00%
MU240301C000780002024-02-28 12:39PM EST78.0011.400.000.000.00-311000.00%
MU240301C000790002024-02-26 1:23PM EST79.0011.800.000.000.00-401050.00%
MU240301C000800002024-02-28 10:28AM EST80.009.600.000.000.00-31,2320.00%
MU240301C000810002024-02-28 1:49PM EST81.008.850.000.000.00-285630.00%
MU240301C000820002024-02-28 1:23PM EST82.007.690.000.000.00-35650.00%
MU240301C000830002024-02-28 1:06PM EST83.006.520.000.000.00-554090.00%
MU240301C000840002024-02-28 1:06PM EST84.005.600.000.000.00-391,0210.00%
MU240301C000850002024-02-28 3:51PM EST85.004.930.000.000.00-1321,3210.00%
MU240301C000860002024-02-28 1:53PM EST86.003.880.000.000.00-241,6790.00%
MU240301C000870002024-02-28 3:47PM EST87.003.050.000.000.00-1708190.00%
MU240301C000880002024-02-28 3:59PM EST88.002.150.000.000.00-5815,6810.00%
MU240301C000890002024-02-28 3:56PM EST89.001.500.000.000.00-6261,3010.00%
MU240301C000900002024-02-28 3:59PM EST90.000.960.000.000.00-9,4997,1441.56%
MU240301C000910002024-02-28 3:59PM EST91.000.600.000.000.00-4,0754,3416.25%
MU240301C000920002024-02-28 3:59PM EST92.000.370.000.000.00-4,3024,79412.50%
MU240301C000930002024-02-28 3:59PM EST93.000.220.000.000.00-4,0552,04512.50%
MU240301C000940002024-02-28 3:56PM EST94.000.130.000.000.00-1,1891,46812.50%
MU240301C000950002024-02-28 3:32PM EST95.000.090.000.000.00-1,0462,98425.00%
MU240301C000960002024-02-28 3:18PM EST96.000.050.000.000.00-1251,58525.00%
MU240301C000970002024-02-28 12:50PM EST97.000.040.000.000.00-561,49225.00%
MU240301C000980002024-02-28 3:53PM EST98.000.040.000.000.00-3601,52125.00%
MU240301C000990002024-02-28 3:47PM EST99.000.020.000.000.00-2461,62325.00%
MU240301C001000002024-02-28 3:56PM EST100.000.020.000.000.00-1,3513,18225.00%
MU240301C001010002024-02-28 3:14PM EST101.000.010.000.000.00-761,97250.00%
MU240301C001050002024-02-28 10:17AM EST105.000.010.000.000.00-31,13350.00%
MU240301C001100002024-02-27 3:36PM EST110.000.010.000.000.00-4085050.00%
MU240301C001150002024-02-27 2:02PM EST115.000.020.000.000.00-34550.00%
MU240301C001200002024-02-28 9:30AM EST120.000.010.000.000.00-198050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301P000450002024-02-26 12:16PM EST45.000.010.000.000.00-5550.00%
MU240301P000500002024-02-16 1:55PM EST50.000.050.000.000.00-1150.00%
MU240301P000550002024-02-20 10:18AM EST55.000.030.000.000.00--1050.00%
MU240301P000600002024-02-20 11:29AM EST60.000.030.000.000.00-1250.00%
MU240301P000640002024-02-21 11:55AM EST64.000.030.000.000.00--1050.00%
MU240301P000650002024-02-23 12:31PM EST65.000.010.000.000.00-844850.00%
MU240301P000660002024-02-21 1:29PM EST66.000.040.000.000.00--250.00%
MU240301P000680002024-02-22 9:30AM EST68.000.060.000.000.00-101450.00%
MU240301P000690002024-02-22 10:36AM EST69.000.030.000.000.00-262650.00%
MU240301P000700002024-02-26 11:06AM EST70.000.010.000.000.00-7347150.00%
MU240301P000710002024-02-22 3:20PM EST71.000.040.000.000.00-669550.00%
MU240301P000720002024-02-23 3:50PM EST72.000.020.000.000.00-457150.00%
MU240301P000730002024-02-27 9:44AM EST73.000.010.000.000.00-129350.00%
MU240301P000740002024-02-27 12:46PM EST74.000.010.000.000.00-68350.00%
MU240301P000750002024-02-28 2:59PM EST75.000.010.000.000.00-9021,59650.00%
MU240301P000760002024-02-27 12:43PM EST76.000.010.000.000.00-2222850.00%
MU240301P000770002024-02-28 9:49AM EST77.000.010.000.000.00-189950.00%
MU240301P000780002024-02-28 3:49PM EST78.000.020.000.000.00-4281750.00%
MU240301P000790002024-02-28 12:13PM EST79.000.420.000.000.00-153050.00%
MU240301P000800002024-02-28 11:36AM EST80.000.020.000.000.00-91,75350.00%
MU240301P000810002024-02-28 3:51PM EST81.000.030.000.000.00-241,77725.00%
MU240301P000820002024-02-28 3:31PM EST82.000.020.000.000.00-781,18425.00%
MU240301P000830002024-02-28 2:11PM EST83.000.030.000.000.00-1275825.00%
MU240301P000840002024-02-28 3:31PM EST84.000.040.000.000.00-9055825.00%
MU240301P000850002024-02-28 3:59PM EST85.000.070.000.000.00-1741,84525.00%
MU240301P000860002024-02-28 3:57PM EST86.000.110.000.000.00-3261,61212.50%
MU240301P000870002024-02-28 3:53PM EST87.000.200.000.000.00-20772012.50%
MU240301P000880002024-02-28 3:59PM EST88.000.390.000.000.00-6621,1636.25%
MU240301P000890002024-02-28 3:59PM EST89.000.700.000.000.00-1,0541,0703.13%
MU240301P000900002024-02-28 3:59PM EST90.001.180.000.000.00-1,8181,7730.00%
MU240301P000910002024-02-28 3:47PM EST91.001.800.000.000.00-8039900.00%
MU240301P000920002024-02-28 3:58PM EST92.002.580.000.000.00-3658820.00%
MU240301P000930002024-02-28 3:23PM EST93.003.500.000.000.00-722530.00%
MU240301P000940002024-02-28 10:19AM EST94.004.330.000.000.00-6185230.00%
MU240301P000950002024-02-28 1:25PM EST95.005.550.000.000.00-86050.00%
MU240301P000960002024-02-28 2:48PM EST96.006.470.000.000.00-320.00%
MU240301P000970002024-02-28 2:50PM EST97.007.480.000.000.00-2170.00%
MU240301P000980002024-02-27 1:43PM EST98.006.000.000.000.00-60310.00%
MU240301P000990002024-02-28 2:55PM EST99.009.300.000.000.00-68110.00%
MU240301P001000002024-02-28 2:55PM EST100.0010.380.000.000.00-1402600.00%
MU240301P001010002024-02-28 2:52PM EST101.0011.450.000.000.00-800.00%
MU240301P001100002024-02-27 11:55AM EST110.0018.900.000.000.00-400.00%
MU240301P001200002024-02-28 2:55PM EST120.0030.500.000.000.00-35100.00%