Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.34-2.75 (-4.36%)
At close: 04:00PM EDT
60.48 +0.14 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230406C000350002023-03-10 2:26PM EDT35.0020.1324.8525.800.00--1280.08%
MU230406C000400002023-03-16 2:44PM EDT40.0016.3519.9020.800.00--1121.88%
MU230406C000450002023-03-31 10:12AM EDT45.0016.2014.9515.75-1.80-10.00%11789.06%
MU230406C000455002023-03-24 12:04PM EDT45.5015.6514.4515.300.00-33100.78%
MU230406C000460002023-03-21 10:02AM EDT46.0013.6513.9514.800.00-1197.66%
MU230406C000475002023-03-27 1:31PM EDT47.5012.7012.4013.300.00-121375.00%
MU230406C000490002023-03-30 9:59AM EDT49.0014.5310.9511.800.00-181977.34%
MU230406C000495002023-03-29 10:03AM EDT49.5013.4010.2011.600.00-3480.47%
MU230406C000500002023-03-31 2:20PM EDT50.0010.8910.0010.80-2.46-18.43%61277.34%
MU230406C000510002023-03-31 2:12PM EDT51.009.969.009.75-2.59-20.64%42464.06%
MU230406C000520002023-03-31 3:39PM EDT52.008.508.108.70-3.11-26.79%444863.28%
MU230406C000530002023-03-31 2:19PM EDT53.007.837.057.75-2.29-22.63%694956.64%
MU230406C000540002023-03-31 2:29PM EDT54.006.956.156.75-3.60-34.12%667356.25%
MU230406C000550002023-03-31 3:48PM EDT55.005.405.155.75-2.36-30.41%3692170.31%
MU230406C000560002023-03-31 3:45PM EDT56.004.474.254.80-2.11-32.07%9279763.48%
MU230406C000570002023-03-31 3:51PM EDT57.003.503.453.65-2.55-42.15%8761346.09%
MU230406C000575002023-03-31 3:16PM EDT57.503.562.953.30-1.94-35.27%3614348.54%
MU230406C000580002023-03-31 3:52PM EDT58.002.622.582.84-2.63-50.10%17962345.02%
MU230406C000590002023-03-31 3:59PM EDT59.001.881.861.94-2.13-53.12%15660137.60%
MU230406C000600002023-03-31 3:59PM EDT60.001.271.231.29-2.10-62.31%1,1442,40836.13%
MU230406C000610002023-03-31 3:59PM EDT61.000.790.750.80-1.87-70.30%2,6111,91735.40%
MU230406C000620002023-03-31 3:59PM EDT62.000.450.420.46-1.49-76.80%2,3362,02735.06%
MU230406C000630002023-03-31 3:58PM EDT63.000.240.220.27-1.08-81.82%1,0441,81736.13%
MU230406C000640002023-03-31 3:54PM EDT64.000.120.110.14-0.75-86.21%2,5992,52336.13%
MU230406C000650002023-03-31 3:58PM EDT65.000.080.060.08-0.47-85.45%3,0764,20037.50%
MU230406C000660002023-03-31 3:58PM EDT66.000.050.040.07-0.27-84.37%5271,00942.19%
MU230406C000670002023-03-31 3:52PM EDT67.000.040.030.04-0.16-80.00%67187943.36%
MU230406C000680002023-03-31 3:44PM EDT68.000.020.010.03-0.09-81.82%3521,61146.09%
MU230406C000690002023-03-31 3:54PM EDT69.000.010.010.02-0.07-87.50%5718547.66%
MU230406C000700002023-03-31 11:34AM EDT70.000.020.010.02-0.03-60.00%1,3162,42450.00%
MU230406C000710002023-03-31 12:40PM EDT71.000.010.000.05-0.03-75.00%8933757.81%
MU230406C000720002023-03-31 9:34AM EDT72.000.020.000.02-0.02-50.00%214255.47%
MU230406C000740002023-03-30 3:48PM EDT74.000.010.000.030.00-50154665.63%
MU230406C000750002023-03-29 1:48PM EDT75.000.020.000.020.00-1127067.19%
MU230406C000800002023-03-28 3:27PM EDT80.000.020.000.040.00-92490.63%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230406P000350002023-03-31 2:54PM EDT35.000.010.000.010.00-447146.88%
MU230406P000400002023-03-28 2:46PM EDT40.000.010.000.010.00-12302112.50%
MU230406P000430002023-03-28 2:29PM EDT43.000.030.000.020.00-2223101.56%
MU230406P000440002023-03-31 12:18PM EDT44.000.010.000.04-0.25-96.15%711103.13%
MU230406P000450002023-03-31 10:37AM EDT45.000.010.000.02-0.01-50.00%115389.06%
MU230406P000455002023-03-29 10:09AM EDT45.500.010.000.030.00-111290.63%
MU230406P000460002023-03-29 3:46PM EDT46.000.010.000.030.00-913,24187.50%
MU230406P000470002023-03-30 2:01PM EDT47.000.020.000.020.00-116778.13%
MU230406P000475002023-03-31 12:18PM EDT47.500.010.000.02-0.06-85.71%1875.00%
MU230406P000480002023-03-31 2:34PM EDT48.000.020.000.02-0.01-33.33%93,31871.88%
MU230406P000490002023-03-29 3:12PM EDT49.000.030.000.04+0.01+50.00%1014971.88%
MU230406P000495002023-03-31 9:38AM EDT49.500.030.000.03+0.02+200.00%115265.63%
MU230406P000500002023-03-31 3:45PM EDT50.000.020.010.020.00-2559962.50%
MU230406P000510002023-03-31 2:35PM EDT51.000.020.010.030.00-63888059.38%
MU230406P000520002023-03-31 3:49PM EDT52.000.030.020.03+0.01+50.00%1742,33655.08%
MU230406P000530002023-03-31 3:48PM EDT53.000.040.030.05+0.01+33.33%38856052.73%
MU230406P000540002023-03-31 3:53PM EDT54.000.050.030.06+0.02+66.67%8493749.61%
MU230406P000550002023-03-31 3:58PM EDT55.000.080.070.09+0.03+60.00%2,2691,01946.68%
MU230406P000560002023-03-31 3:56PM EDT56.000.130.110.13+0.06+85.71%4841,18042.97%
MU230406P000570002023-03-31 3:59PM EDT57.000.210.200.23+0.11+110.00%1,53355141.70%
MU230406P000575002023-03-31 3:54PM EDT57.500.280.260.29+0.16+133.33%36125840.43%
MU230406P000580002023-03-31 3:59PM EDT58.000.340.350.38+0.21+161.54%2,5034,30839.84%
MU230406P000590002023-03-31 3:59PM EDT59.000.610.570.61+0.40+190.48%3,50887137.99%
MU230406P000600002023-03-31 3:59PM EDT60.000.970.920.98+0.63+185.29%11,2695,65837.11%
MU230406P000610002023-03-31 3:59PM EDT61.001.501.431.52+0.97+183.02%2,62778037.40%
MU230406P000620002023-03-31 3:59PM EDT62.002.142.082.20+1.33+164.20%1,7081,54038.09%
MU230406P000630002023-03-31 3:58PM EDT63.003.002.883.10+1.77+143.90%1,7112,15343.85%
MU230406P000640002023-03-31 3:57PM EDT64.003.803.654.10+2.02+113.48%2,9343,34352.54%
MU230406P000650002023-03-31 3:53PM EDT65.004.754.555.05+2.29+93.09%1401,11958.11%
MU230406P000660002023-03-31 2:36PM EDT66.005.255.506.05+1.60+43.84%1561865.63%
MU230406P000670002023-03-31 3:54PM EDT67.006.756.507.05+2.45+56.98%1543352.93%
MU230406P000680002023-03-31 12:26PM EDT68.006.597.458.15+1.24+23.18%115861.33%
MU230406P000750002023-03-30 10:35AM EDT75.0011.9714.3515.200.00-526294.14%