Australia markets open in 9 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.26-0.20 (-0.32%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220812C000440002022-07-28 3:23PM EDT44.0018.2018.0518.550.00-15134.38%
MU220812C000470002022-07-11 9:50AM EDT47.0011.4515.0515.600.00--16120.31%
MU220812C000475002022-08-01 9:39AM EDT47.5015.6014.3015.100.00--8160.35%
MU220812C000480002022-07-11 9:50AM EDT48.0010.5013.7514.650.00--22160.74%
MU220812C000490002022-07-29 3:53PM EDT49.0013.0012.7513.600.00-127145.51%
MU220812C000495002022-08-01 11:04AM EDT49.5014.4512.3513.200.00--182.03%
MU220812C000500002022-08-05 2:09PM EDT50.0012.1711.6512.700.00-1042145.31%
MU220812C000510002022-07-05 9:35AM EDT51.004.650.000.000.00--10.00%
MU220812C000520002022-08-05 1:38PM EDT52.0010.7010.3010.700.00-320107.03%
MU220812C000530002022-08-05 12:31PM EDT53.009.239.359.600.00-15195.51%
MU220812C000540002022-08-05 2:08PM EDT54.008.228.408.700.00-43293.65%
MU220812C000550002022-08-05 3:44PM EDT55.007.307.407.600.00-95080.27%
MU220812C000560002022-08-03 3:22PM EDT56.008.506.406.650.00-54673.44%
MU220812C000570002022-08-08 10:20AM EDT57.005.605.605.750.00-1729774.02%
MU220812C000575002022-08-05 3:13PM EDT57.504.625.055.30-0.30-6.10%618869.04%
MU220812C000580002022-08-08 10:02AM EDT58.004.504.504.70+0.05+1.12%1630959.67%
MU220812C000585002022-08-05 1:19PM EDT58.504.344.154.350.00-184662.79%
MU220812C000590002022-08-08 9:37AM EDT59.003.203.803.90-0.40-11.11%5433962.21%
MU220812C000600002022-08-08 10:15AM EDT60.002.802.872.92-0.25-8.20%14766052.64%
MU220812C000610002022-08-08 10:16AM EDT61.002.082.192.22-0.16-7.14%5349751.86%
MU220812C000620002022-08-08 10:21AM EDT62.001.571.551.58-0.03-1.87%2751,64149.85%
MU220812C000630002022-08-08 10:21AM EDT63.001.031.031.05-0.08-7.21%6851,60547.46%
MU220812C000640002022-08-08 10:20AM EDT64.000.610.600.63-0.08-11.59%4601,54444.82%
MU220812C000650002022-08-08 10:21AM EDT65.000.370.340.36-0.04-9.76%8522,40943.56%
MU220812C000660002022-08-08 10:19AM EDT66.000.190.190.20-0.04-17.39%5501,82843.16%
MU220812C000670002022-08-08 10:21AM EDT67.000.110.100.11-0.04-26.67%632,10243.56%
MU220812C000680002022-08-08 10:16AM EDT68.000.060.060.07-0.03-33.33%971,36845.31%
MU220812C000690002022-08-08 10:13AM EDT69.000.040.030.04-0.02-33.33%3248446.48%
MU220812C000700002022-08-08 9:55AM EDT70.000.030.020.03-0.01-25.00%753,71349.22%
MU220812C000710002022-08-05 2:25PM EDT71.000.030.010.020.00-21372551.56%
MU220812C000720002022-08-08 10:11AM EDT72.000.020.000.010.00-11338151.56%
MU220812C000730002022-08-08 9:41AM EDT73.000.010.000.01-0.01-50.00%94351.56%
MU220812C000740002022-08-05 3:47PM EDT74.000.010.000.010.00-71854.69%
MU220812C000750002022-08-08 9:41AM EDT75.000.010.000.010.00-1023259.38%
MU220812C000800002022-08-04 11:37AM EDT80.000.010.000.010.00-23478.13%
MU220812C000850002022-07-27 9:30AM EDT85.000.010.000.010.00-454693.75%
MU220812C001050002022-08-01 11:47AM EDT105.000.010.000.010.00--1150.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220812P000400002022-07-21 1:58PM EDT40.000.020.000.010.00-221131.25%
MU220812P000440002022-08-03 2:07PM EDT44.000.010.000.010.00-1135106.25%
MU220812P000450002022-08-03 12:34PM EDT45.000.010.000.010.00-44098.44%
MU220812P000460002022-08-05 11:00AM EDT46.000.010.000.010.00-66993.75%
MU220812P000470002022-08-05 10:08AM EDT47.000.020.000.010.00-514387.50%
MU220812P000475002022-08-05 10:55AM EDT47.500.010.000.010.00-12184.38%
MU220812P000480002022-08-05 10:41AM EDT48.000.010.000.010.00-1513381.25%
MU220812P000485002022-08-05 2:20PM EDT48.500.010.000.010.00-102278.13%
MU220812P000490002022-08-05 3:25PM EDT49.000.020.000.010.00-12,17475.00%
MU220812P000495002022-08-02 1:35PM EDT49.500.040.000.010.00--2471.88%
MU220812P000500002022-08-08 9:32AM EDT50.000.020.000.01-0.01-33.33%146468.75%
MU220812P000510002022-08-08 9:31AM EDT51.000.020.000.010.00-122764.06%
MU220812P000520002022-08-05 9:40AM EDT52.000.030.010.020.00-122865.63%
MU220812P000530002022-08-08 10:15AM EDT53.000.010.010.02-0.03-75.00%220860.16%
MU220812P000540002022-08-05 2:02PM EDT54.000.050.020.030.00-6535457.81%
MU220812P000550002022-08-08 10:08AM EDT55.000.030.030.04-0.02-40.00%711,58353.91%
MU220812P000560002022-08-08 10:12AM EDT56.000.060.050.06-0.02-25.00%6127951.17%
MU220812P000570002022-08-08 9:58AM EDT57.000.100.090.10-0.03-23.08%2052450.00%
MU220812P000575002022-08-08 9:48AM EDT57.500.160.100.120.00-1743048.05%
MU220812P000580002022-08-08 10:11AM EDT58.000.150.130.14-0.04-21.05%6948145.90%
MU220812P000585002022-08-05 3:57PM EDT58.500.190.170.18-0.04-17.39%920144.73%
MU220812P000590002022-08-08 10:19AM EDT59.000.250.220.23-0.05-16.67%4761743.46%
MU220812P000600002022-08-08 10:19AM EDT60.000.420.390.41-0.07-14.29%9191,86242.77%
MU220812P000610002022-08-08 10:18AM EDT61.000.630.630.65-0.13-17.11%6291,72640.82%
MU220812P000620002022-08-08 10:22AM EDT62.000.960.940.96-0.16-14.29%7002,32137.40%
MU220812P000630002022-08-08 10:16AM EDT63.001.551.461.49-0.06-3.73%2,8933,38536.91%
MU220812P000640002022-08-08 10:18AM EDT64.002.082.072.11-0.09-4.15%141,73934.28%
MU220812P000650002022-08-08 10:17AM EDT65.002.882.822.850.00-1464729.40%
MU220812P000660002022-08-05 3:18PM EDT66.003.903.703.800.00-3012131.84%
MU220812P000670002022-08-05 3:35PM EDT67.005.064.454.70+0.26+5.42%1620.00%
MU220812P000680002022-08-04 3:19PM EDT68.003.575.455.700.00-12410.00%
MU220812P000690002022-08-04 1:11PM EDT69.004.806.506.700.00-4320.00%
MU220812P000700002022-08-05 12:21PM EDT70.007.837.357.600.00-2440.00%
MU220812P000710002022-07-29 11:10AM EDT71.009.708.408.700.00-100.00%
MU220812P000720002022-08-03 12:34PM EDT72.008.109.209.650.00-870.00%
MU220812P000730002022-08-03 10:17AM EDT73.009.8510.4510.700.00--00.00%
MU220812P000740002022-07-21 10:16AM EDT74.0011.4211.5011.650.00-100.00%
MU220812P000750002022-08-05 10:27AM EDT75.0011.9712.4012.750.00-2364.06%
MU220812P000800002022-07-13 11:24AM EDT80.0021.0017.3017.700.00-1000.00%
MU220812P000900002022-07-11 9:52AM EDT90.0032.1127.4027.800.00-20142.97%