Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00098000 | 2024-04-30 12:42PM EDT | 2024-05-03 | 16.54 | 13.40 | 14.05 | 0.00 | - | 2 | 63 | 156.64% |
| MU240510C00098000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 15.50 | 13.00 | 15.00 | 0.00 | - | 1 | 7 | 80.91% |
| MU240517C00098000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.75 | 14.00 | 14.40 | 0.00 | - | 2 | 44 | 64.26% |
| MU240524C00098000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 17.87 | 13.70 | 14.90 | 0.00 | - | 2 | 2 | 55.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00098000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 129 | 50.00% |
| MU240510P00098000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | 0.00 | - | 41 | 226 | 44.92% |
| MU240517P00098000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.55 | 0.29 | 0.32 | 0.00 | - | 15 | 135 | 41.50% |
| MU240524P00098000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.59 | 0.62 | 0.67 | 0.00 | - | 12 | 30 | 42.21% |
| MU240531P00098000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.84 | 0.78 | 0.83 | 0.00 | - | 2 | 8 | 39.50% |
| MU240607P00098000 | 2024-05-01 1:29PM EDT | 2024-06-07 | 1.40 | 1.01 | 1.08 | 0.00 | - | 10 | 11 | 38.79% |
© 2024 Yahoo. All rights reserved.