Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 7 | 2,866 | 2024-05-17 | 0.32 | -0.28 | -46.67% | 50 | 1,359 |
| 18.40 | +0.75 | +4.25% | 21 | 768 | 2024-06-21 | 1.57 | -0.48 | -23.41% | 40 | 1,316 |
| 18.90 | 0.00 | - | 1 | 438 | 2024-07-19 | 2.89 | -0.51 | -15.00% | 54 | 1,603 |
| 21.80 | +1.60 | +7.92% | 1 | 362 | 2024-08-16 | 3.55 | -0.90 | -20.22% | 1 | 423 |
| 21.95 | 0.00 | - | 5 | 638 | 2024-09-20 | 5.05 | 0.00 | - | 42 | 818 |
| 21.40 | 0.00 | - | 8 | 217 | 2024-10-18 | 6.00 | 0.00 | - | 7 | 186 |
| 25.55 | 0.00 | - | 44 | 346 | 2024-12-20 | 7.50 | 0.00 | - | 26 | 254 |
| 26.10 | 0.00 | - | 37 | 305 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 636 |
| 30.55 | 0.00 | - | 3 | 308 | 2025-06-20 | 11.25 | 0.00 | - | 102 | 308 |
| 31.00 | 0.00 | - | 1 | 27 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 3 |
| 36.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.85 | 0.00 | - | 264 | 486 |
| 46.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 41.64 | 0.00 | - | 1 | 151 | 2026-12-18 | 14.90 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. All rights reserved.