Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 2 | 14 | 35.00 | 0.01 | 0.00 | - | 200 | 381 |
| 24.50 | 0.00 | - | 4 | 4 | 39.00 | 0.01 | 0.00 | - | 480 | 484 |
| 16.80 | 0.00 | - | - | 2 | 40.00 | 0.01 | 0.00 | - | 2 | 4 |
| 20.65 | 0.00 | - | - | 20 | 41.00 | 0.01 | 0.00 | - | 2 | 5 |
| 19.05 | 0.00 | - | 29 | 31 | 42.00 | 0.03 | 0.00 | - | 1 | 18 |
| 18.25 | 0.00 | - | 2 | 15 | 43.00 | 0.01 | 0.00 | - | 1 | 28 |
| 10.05 | 0.00 | - | - | 12 | 44.00 | 0.01 | 0.00 | - | 1 | 13 |
| 12.05 | 0.00 | - | - | 4 | 45.00 | 0.02 | 0.00 | - | 4 | 620 |
| 17.50 | 0.00 | - | 2 | 12 | 46.00 | 0.01 | 0.00 | - | 1 | 203 |
| 12.95 | 0.00 | - | 6 | 24 | 47.00 | 0.01 | 0.00 | - | 1 | 294 |
| 14.41 | 0.00 | - | 40 | 44 | 48.00 | 0.01 | 0.00 | - | 3 | 175 |
| 10.85 | 0.00 | - | 1 | 20 | 49.00 | 0.01 | 0.00 | - | 4 | 96 |
| 12.70 | 0.00 | - | 3 | 51 | 50.00 | 0.07 | 0.00 | - | 20 | 285 |
| 9.52 | -2.01 | -17.43% | 1 | 110 | 51.00 | 0.01 | 0.00 | - | 1 | 122 |
| 8.65 | -2.14 | -19.83% | 1 | 116 | 52.00 | 0.02 | +0.01 | +100.00% | 12 | 360 |
| 10.05 | 0.00 | - | 52 | 52 | 52.50 | 0.03 | 0.00 | - | 17 | 87 |
| 7.52 | -1.93 | -20.42% | 21 | 89 | 53.00 | 0.03 | +0.02 | +200.00% | 5 | 109 |
| 6.40 | -2.09 | -24.62% | 16 | 182 | 54.00 | 0.04 | +0.02 | +100.00% | 1 | 277 |
| 5.45 | -2.05 | -27.33% | 9 | 253 | 55.00 | 0.04 | 0.00 | - | 456 | 475 |
| 4.50 | -2.04 | -31.19% | 35 | 418 | 56.00 | 0.10 | +0.04 | +66.67% | 378 | 545 |
| 3.46 | -2.09 | -37.66% | 16 | 319 | 57.00 | 0.18 | +0.09 | +100.00% | 219 | 545 |
| 3.06 | -1.24 | -28.84% | 47 | 67 | 57.50 | 0.26 | +0.13 | +100.00% | 70 | 368 |
| 2.54 | -2.16 | -45.96% | 152 | 671 | 58.00 | 0.34 | +0.19 | +126.67% | 956 | 1,211 |
| 1.81 | -2.24 | -55.31% | 105 | 937 | 59.00 | 0.57 | +0.30 | +111.11% | 837 | 1,109 |
| 1.30 | -1.65 | -55.93% | 903 | 612 | 60.00 | 0.97 | +0.52 | +115.56% | 853 | 1,365 |
| 0.87 | -1.35 | -60.81% | 595 | 1,036 | 61.00 | 1.54 | +0.84 | +120.00% | 819 | 1,397 |
| 0.51 | -1.04 | -67.10% | 681 | 1,993 | 62.00 | 2.22 | +1.15 | +107.48% | 327 | 785 |
| 0.30 | -0.76 | -71.70% | 1,595 | 1,217 | 63.00 | 3.05 | +1.48 | +94.27% | 468 | 1,537 |
| 0.16 | -0.52 | -76.47% | 2,439 | 1,810 | 64.00 | 3.63 | +1.43 | +65.00% | 19 | 419 |
| 0.10 | -0.32 | -76.19% | 447 | 1,781 | 65.00 | 4.80 | +1.88 | +64.38% | 9 | 2,029 |
| 0.07 | -0.20 | -74.07% | 90 | 860 | 66.00 | 3.55 | 0.00 | - | 118 | 173 |
| 0.04 | -0.12 | -75.00% | 14 | 540 | 67.00 | 4.73 | 0.00 | - | 7 | 78 |
| 0.03 | -0.07 | -70.00% | 464 | 706 | 68.00 | 5.20 | 0.00 | - | 2 | 17 |
| 0.03 | -0.04 | -57.14% | 57 | 273 | 69.00 | 5.70 | 0.00 | - | 1 | 3 |
| 0.01 | -0.05 | -83.33% | 108 | 2,211 | 70.00 | 6.75 | 0.00 | - | 5 | 34 |
| 0.01 | -0.02 | -66.67% | 30 | 144 | 71.00 | 8.12 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 48 | 82 | 72.00 | 8.50 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 5 | 6 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,022 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.10 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
