MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.000.00-1235.00-----
-----40.000.040.00-55
24.000.00-237045.000.020.00-753
20.800.00-2748.000.030.00-14
19.800.00--949.000.010.00-2129
19.150.00-92550.000.010.00-10603
18.150.00-111151.000.050.00-100328
17.150.00-143652.000.01-0.01-50.00%1295
19.900.00-1353.000.02+0.01+100.00%20244
15.100.00-121554.000.040.00-334
13.90-0.60-4.14%12155.000.020.00-90688
12.25-0.75-5.77%201956.000.02+0.01+100.00%20398
12.100.00-21157.000.020.00-541,463
11.150.00-538158.000.01-0.02-66.67%25371
9.950.00-33559.000.02-0.01-33.33%1734
8.10-0.87-9.70%5316660.000.02-0.01-33.33%51,261
8.420.00-812961.000.02-0.02-50.00%114591
6.30-0.85-11.89%37962.000.04-0.01-20.00%861,571
5.13-1.13-18.05%1613163.000.04-0.03-42.86%161434
4.15-1.02-19.73%12242964.000.100.00-373802
3.47-0.68-16.39%221,18965.000.18+0.02+12.50%1,607821
2.30-1.20-34.29%4288466.000.37+0.10+37.04%462526
1.62-0.89-35.46%18178167.000.61+0.14+29.79%1,114612
1.05-0.79-42.93%1,46186468.001.04+0.27+35.06%13,1721,393
0.65-0.78-54.55%2,1121,05169.001.62+0.42+35.00%5,3921,031
0.39-0.61-61.00%1,6222,31770.002.50+0.76+43.68%117377
0.22-0.45-67.16%7871,07271.003.45+0.86+33.20%17815
0.14-0.31-68.89%6291,45272.003.91+0.46+13.33%27989
0.10-0.20-66.67%1571,62373.005.26+1.03+24.35%211,027
0.08-0.12-60.00%31261674.005.60+0.53+10.45%4245
0.05-0.08-61.54%2081,88775.007.00+1.00+16.67%11,221
0.03-0.05-62.50%932376.006.730.00-491
0.03-0.06-66.67%1466677.008.050.00-219
0.02-0.03-60.00%6562978.009.00+2.70+42.86%117
0.02-0.01-33.33%31879.009.800.00--7
0.01-0.01-50.00%7197080.0011.500.00-11
0.010.00-16381.0012.550.00--0
0.010.00-21082.0013.600.00--0
0.080.00--3583.00-----
0.030.00--12584.0015.300.00--0
0.020.00-51,27085.0012.900.00-10
0.020.00--45586.0016.700.00--0
0.020.00--2087.00-----
0.020.00--14088.00-----
0.010.00-1718590.0016.950.00--0
0.030.00-4710195.0024.500.00-20