Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 760 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 755 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4 |
| 54.92 | 0.00 | - | 17 | 0 | 70.00 | 0.01 | 0.00 | - | 124 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 3 | 0 |
| 28.07 | 0.00 | - | 140 | 0 | 80.00 | 0.03 | 0.00 | - | 9 | 0 |
| 25.88 | 0.00 | - | 1 | 0 | 82.00 | 0.42 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 83.00 | 0.02 | 0.00 | - | 523 | 0 |
| 23.55 | 0.00 | - | 6 | 0 | 84.00 | 0.03 | 0.00 | - | 25 | 0 |
| 22.16 | 0.00 | - | 3 | 0 | 85.00 | 0.02 | 0.00 | - | 35 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 86.00 | 0.03 | 0.00 | - | 7 | 0 |
| 36.90 | 0.00 | - | 20 | 0 | 87.00 | 0.03 | 0.00 | - | 36 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 0.05 | 0.00 | - | 3 | 0 |
| 38.74 | 0.00 | - | 1 | 0 | 89.00 | 0.04 | 0.00 | - | 23 | 0 |
| 18.10 | 0.00 | - | 20 | 0 | 90.00 | 0.03 | 0.00 | - | 2,114 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 91.00 | 0.04 | 0.00 | - | 183 | 0 |
| 27.11 | 0.00 | - | 2 | 0 | 92.00 | 0.06 | 0.00 | - | 214 | 0 |
| 13.23 | 0.00 | - | 11 | 0 | 93.00 | 0.04 | 0.00 | - | 41 | 0 |
| 25.40 | 0.00 | - | 48 | 0 | 94.00 | 0.04 | 0.00 | - | 411 | 0 |
| 14.82 | 0.00 | - | 21 | 0 | 95.00 | 0.07 | 0.00 | - | 2,485 | 0 |
| 11.29 | 0.00 | - | 5 | 0 | 96.00 | 0.08 | 0.00 | - | 594 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 97.00 | 0.09 | 0.00 | - | 285 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 98.00 | 0.13 | 0.00 | - | 1,108 | 0 |
| 11.25 | 0.00 | - | 22 | 0 | 99.00 | 0.17 | 0.00 | - | 737 | 0 |
| 9.00 | 0.00 | - | 80 | 0 | 100.00 | 0.20 | 0.00 | - | 2,824 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 101.00 | 0.28 | 0.00 | - | 954 | 0 |
| 7.20 | 0.00 | - | 34 | 0 | 102.00 | 0.39 | 0.00 | - | 1,017 | 0 |
| 6.15 | 0.00 | - | 24 | 0 | 103.00 | 0.50 | 0.00 | - | 1,773 | 0 |
| 6.25 | 0.00 | - | 47 | 0 | 104.00 | 0.63 | 0.00 | - | 2,014 | 0 |
| 4.73 | 0.00 | - | 183 | 0 | 105.00 | 0.86 | 0.00 | - | 4,022 | 0 |
| 4.03 | 0.00 | - | 402 | 0 | 106.00 | 1.10 | 0.00 | - | 5,252 | 0 |
| 3.39 | 0.00 | - | 677 | 0 | 107.00 | 1.42 | 0.00 | - | 4,340 | 0 |
| 2.81 | 0.00 | - | 2,900 | 0 | 108.00 | 1.83 | 0.00 | - | 2,220 | 0 |
| 2.45 | 0.00 | - | 3,668 | 0 | 109.00 | 2.29 | 0.00 | - | 2,153 | 0 |
| 1.87 | 0.00 | - | 8,763 | 0 | 110.00 | 2.99 | 0.00 | - | 2,213 | 0 |
| 1.29 | 0.00 | - | 1,340 | 0 | 111.00 | 3.65 | 0.00 | - | 303 | 0 |
| 1.12 | 0.00 | - | 3,439 | 0 | 112.00 | 4.35 | 0.00 | - | 205 | 0 |
| 0.81 | 0.00 | - | 1,793 | 0 | 113.00 | 4.65 | 0.00 | - | 217 | 0 |
| 0.70 | 0.00 | - | 3,990 | 0 | 114.00 | 5.50 | 0.00 | - | 73 | 0 |
| 0.53 | 0.00 | - | 2,829 | 0 | 115.00 | 6.76 | 0.00 | - | 492 | 0 |
| 0.38 | 0.00 | - | 949 | 0 | 116.00 | 6.69 | 0.00 | - | 126 | 0 |
| 0.23 | 0.00 | - | 939 | 0 | 117.00 | 8.05 | 0.00 | - | 125 | 0 |
| 0.19 | 0.00 | - | 1,200 | 0 | 118.00 | 9.72 | 0.00 | - | 132 | 0 |
| 0.14 | 0.00 | - | 2,179 | 0 | 119.00 | 9.52 | 0.00 | - | 139 | 0 |
| 0.10 | 0.00 | - | 2,274 | 0 | 120.00 | 10.26 | 0.00 | - | 96 | 0 |
| 0.07 | 0.00 | - | 762 | 0 | 121.00 | 11.90 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 265 | 0 | 122.00 | 12.55 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 848 | 0 | 123.00 | 15.05 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 760 | 0 | 124.00 | 16.85 | 0.00 | - | 61 | 0 |
| 0.04 | 0.00 | - | 1,005 | 0 | 125.00 | 17.50 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 51 | 0 | 126.00 | 15.80 | 0.00 | - | 52 | 0 |
| 0.03 | 0.00 | - | 316 | 0 | 127.00 | 20.45 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 128.00 | 20.65 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 140 | 0 | 129.00 | 20.71 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1,015 | 0 | 130.00 | 22.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 131.00 | 24.60 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 132.00 | 23.10 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 133.00 | 20.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 134.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 221 | 0 | 135.00 | 24.35 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 136.00 | 15.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 137.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 138.00 | 21.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 214 | 0 | 140.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 141.00 | 24.15 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 142.00 | 24.80 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 144.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 145.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 150.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 155.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | 39.30 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.