Australia markets open in 8 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.00+0.42 (+0.83%)
At close: 04:00PM EDT
50.93 -0.07 (-0.14%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.140.00-162935.000.010.00-2103
-----36.500.010.00-130
-----37.000.010.00-1093
-----37.500.010.00-4188
-----38.000.030.00-4571
11.250.00-11438.500.01-0.01-50.00%200
-----39.000.01-0.01-50.00%5287
-----39.500.01-0.02-66.67%580
10.180.00-246240.000.01-0.03-75.00%95493
-----40.500.02-0.02-50.00%11185
8.390.00-282841.000.01-0.04-80.00%90253
-----41.500.03-0.04-57.14%521515
10.000.00--542.000.04-0.03-42.86%169497
-----42.500.03-0.06-66.67%864183
7.250.00-43643.000.05-0.06-54.55%281932
7.850.00--443.500.10-0.02-16.67%52292
5.500.00-141844.000.08-0.07-46.67%136312
6.58+0.35+5.62%1344.500.12-0.09-42.86%5700
6.30+0.86+15.81%7813345.000.13-0.10-43.48%1,1062,230
4.200.00-5413845.500.18-0.13-41.94%9391,113
4.77+0.37+8.41%7046.000.22-0.16-42.11%1,8031,633
4.350.00-1217446.500.26-0.23-46.94%875365
4.35+0.35+8.75%2545147.000.34-0.16-32.00%3,3181,691
3.80+0.30+8.57%667247.500.42-0.23-35.38%933828
3.55+0.20+5.97%22310,70848.000.52-0.23-30.67%9341,992
3.20+0.39+13.88%5522348.500.62-0.26-29.55%461429
2.90+0.43+17.41%1365,59949.000.80-0.27-25.23%4,9692,570
2.57+0.23+9.83%2466,13749.500.92-0.38-29.23%2,4721,094
2.15+0.07+3.37%3,0143,31050.001.14-0.33-22.45%4,6852,133
1.57+0.03+1.95%8,8277,99951.001.56-0.44-22.00%1,3941,036
1.11+0.01+0.91%6,8923,41852.002.05-0.46-18.33%1071,609
0.73-0.04-5.19%2,0683,49853.002.61-0.99-27.50%691,486
0.46-0.04-8.00%10,2296,73854.003.40-0.61-15.21%351,131
0.27-0.06-18.18%9,7888,73055.004.20-0.64-13.22%1141,275
0.16-0.06-27.27%3,6893,35456.005.72+0.06+1.06%121,991
0.11-0.02-15.38%1,0451,28057.006.15-1.20-16.33%162,750
0.09-0.02-18.18%3092,02757.506.95-0.69-9.03%9635
0.07-0.02-22.22%8351,38158.006.96-0.90-11.45%251,552
0.060.00-16058.509.450.00-1263
0.060.00-6861,95159.009.13+0.53+6.16%41,308
0.03-0.02-40.00%5771,54260.008.94-0.63-6.58%112,361
0.02-0.01-33.33%761,14261.0010.38-1.00-8.79%21935
0.020.00-21,36262.0011.72-0.59-4.79%31,150
0.020.00-1151963.0012.05-1.05-8.02%51,376
0.01-0.01-50.00%18064.0014.830.00-2978
0.01-0.01-50.00%471,31765.0014.820.00-2843
0.01-0.01-50.00%537266.0014.700.00-1,000926
0.010.00-2066767.0016.07-1.71-9.62%4580
0.010.00-537168.0018.300.00-1,3000
0.010.00-418469.0017.850.00-2,7910
0.010.00-32070.0019.400.00-7320
0.020.00-1071.0020.500.00-2700
0.020.00-12772.0020.500.00-250
0.010.00-326873.0021.550.00-250
0.010.00-130375.0016.400.00-11
0.010.00-17080.0015.000.00--1
0.010.00--085.00-----
0.010.00--3490.00-----