MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 5 | 5 |
| 24.00 | 0.00 | - | 23 | 70 | 45.00 | 0.02 | 0.00 | - | 7 | 53 |
| 20.80 | 0.00 | - | 2 | 7 | 48.00 | 0.03 | 0.00 | - | 1 | 4 |
| 19.80 | 0.00 | - | - | 9 | 49.00 | 0.01 | 0.00 | - | 2 | 129 |
| 19.15 | 0.00 | - | 9 | 25 | 50.00 | 0.01 | 0.00 | - | 10 | 603 |
| 18.15 | 0.00 | - | 11 | 11 | 51.00 | 0.05 | 0.00 | - | 100 | 328 |
| 17.15 | 0.00 | - | 14 | 36 | 52.00 | 0.01 | -0.01 | -50.00% | 1 | 295 |
| 19.90 | 0.00 | - | 1 | 3 | 53.00 | 0.02 | +0.01 | +100.00% | 20 | 244 |
| 15.10 | 0.00 | - | 12 | 15 | 54.00 | 0.04 | 0.00 | - | 3 | 34 |
| 13.90 | -0.60 | -4.14% | 1 | 21 | 55.00 | 0.02 | 0.00 | - | 90 | 688 |
| 12.25 | -0.75 | -5.77% | 20 | 19 | 56.00 | 0.02 | +0.01 | +100.00% | 20 | 398 |
| 12.10 | 0.00 | - | 2 | 11 | 57.00 | 0.02 | 0.00 | - | 54 | 1,463 |
| 11.15 | 0.00 | - | 53 | 81 | 58.00 | 0.01 | -0.02 | -66.67% | 25 | 371 |
| 9.95 | 0.00 | - | 3 | 35 | 59.00 | 0.02 | -0.01 | -33.33% | 1 | 734 |
| 8.10 | -0.87 | -9.70% | 53 | 166 | 60.00 | 0.02 | -0.01 | -33.33% | 5 | 1,261 |
| 8.42 | 0.00 | - | 8 | 129 | 61.00 | 0.02 | -0.02 | -50.00% | 114 | 591 |
| 6.30 | -0.85 | -11.89% | 3 | 79 | 62.00 | 0.04 | -0.01 | -20.00% | 86 | 1,571 |
| 5.13 | -1.13 | -18.05% | 16 | 131 | 63.00 | 0.04 | -0.03 | -42.86% | 161 | 434 |
| 4.15 | -1.02 | -19.73% | 122 | 429 | 64.00 | 0.10 | 0.00 | - | 373 | 802 |
| 3.47 | -0.68 | -16.39% | 22 | 1,189 | 65.00 | 0.18 | +0.02 | +12.50% | 1,607 | 821 |
| 2.30 | -1.20 | -34.29% | 42 | 884 | 66.00 | 0.37 | +0.10 | +37.04% | 462 | 526 |
| 1.62 | -0.89 | -35.46% | 181 | 781 | 67.00 | 0.61 | +0.14 | +29.79% | 1,114 | 612 |
| 1.05 | -0.79 | -42.93% | 1,461 | 864 | 68.00 | 1.04 | +0.27 | +35.06% | 13,172 | 1,393 |
| 0.65 | -0.78 | -54.55% | 2,112 | 1,051 | 69.00 | 1.62 | +0.42 | +35.00% | 5,392 | 1,031 |
| 0.39 | -0.61 | -61.00% | 1,622 | 2,317 | 70.00 | 2.50 | +0.76 | +43.68% | 117 | 377 |
| 0.22 | -0.45 | -67.16% | 787 | 1,072 | 71.00 | 3.45 | +0.86 | +33.20% | 17 | 815 |
| 0.14 | -0.31 | -68.89% | 629 | 1,452 | 72.00 | 3.91 | +0.46 | +13.33% | 27 | 989 |
| 0.10 | -0.20 | -66.67% | 157 | 1,623 | 73.00 | 5.26 | +1.03 | +24.35% | 21 | 1,027 |
| 0.08 | -0.12 | -60.00% | 312 | 616 | 74.00 | 5.60 | +0.53 | +10.45% | 4 | 245 |
| 0.05 | -0.08 | -61.54% | 208 | 1,887 | 75.00 | 7.00 | +1.00 | +16.67% | 1 | 1,221 |
| 0.03 | -0.05 | -62.50% | 9 | 323 | 76.00 | 6.73 | 0.00 | - | 4 | 91 |
| 0.03 | -0.06 | -66.67% | 14 | 666 | 77.00 | 8.05 | 0.00 | - | 2 | 19 |
| 0.02 | -0.03 | -60.00% | 65 | 629 | 78.00 | 9.00 | +2.70 | +42.86% | 1 | 17 |
| 0.02 | -0.01 | -33.33% | 31 | 8 | 79.00 | 9.80 | 0.00 | - | - | 7 |
| 0.01 | -0.01 | -50.00% | 71 | 970 | 80.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 63 | 81.00 | 12.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 82.00 | 13.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 35 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 125 | 84.00 | 15.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 1,270 | 85.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 455 | 86.00 | 16.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 20 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 140 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 185 | 90.00 | 16.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 47 | 101 | 95.00 | 24.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.