Australia markets open in 5 hours 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.29-2.12 (-3.40%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00-21435.000.010.00-200381
24.500.00-4439.000.010.00-480484
16.800.00--240.000.010.00-24
20.650.00--2041.000.010.00-25
19.050.00-293142.000.030.00-118
18.250.00-21543.000.010.00-128
10.050.00--1244.000.010.00-113
12.050.00--445.000.020.00-4620
17.500.00-21246.000.010.00-1203
12.950.00-62447.000.010.00-1294
14.410.00-404448.000.010.00-3175
10.850.00-12049.000.010.00-496
12.700.00-35150.000.070.00-20285
9.52-2.01-17.43%111051.000.010.00-1122
8.65-2.14-19.83%111652.000.02+0.01+100.00%12360
10.050.00-525252.500.030.00-1787
7.52-1.93-20.42%218953.000.03+0.02+200.00%5109
6.40-2.09-24.62%1618254.000.04+0.02+100.00%1277
5.45-2.05-27.33%925355.000.040.00-456475
4.50-2.04-31.19%3541856.000.10+0.04+66.67%378545
3.46-2.09-37.66%1631957.000.18+0.09+100.00%219545
3.06-1.24-28.84%476757.500.26+0.13+100.00%70368
2.54-2.16-45.96%15267158.000.34+0.19+126.67%9561,211
1.81-2.24-55.31%10593759.000.57+0.30+111.11%8371,109
1.30-1.65-55.93%90361260.000.97+0.52+115.56%8531,365
0.87-1.35-60.81%5951,03661.001.54+0.84+120.00%8191,397
0.51-1.04-67.10%6811,99362.002.22+1.15+107.48%327785
0.30-0.76-71.70%1,5951,21763.003.05+1.48+94.27%4681,537
0.16-0.52-76.47%2,4391,81064.003.63+1.43+65.00%19419
0.10-0.32-76.19%4471,78165.004.80+1.88+64.38%92,029
0.07-0.20-74.07%9086066.003.550.00-118173
0.04-0.12-75.00%1454067.004.730.00-778
0.03-0.07-70.00%46470668.005.200.00-217
0.03-0.04-57.14%5727369.005.700.00-13
0.01-0.05-83.33%1082,21170.006.750.00-534
0.01-0.02-66.67%3014471.008.120.00--1
0.030.00-488272.008.500.00--3
0.020.00-5673.00-----
0.010.00-171774.00-----
0.020.00-51,02275.00-----
0.010.00--1280.00-----
-----85.0021.100.00--3