Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.14 | 0.00 | - | 16 | 29 | 35.00 | 0.01 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 41 | 88 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 45 | 71 |
| 11.25 | 0.00 | - | 11 | 4 | 38.50 | 0.01 | -0.01 | -50.00% | 20 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | -0.01 | -50.00% | 5 | 287 |
| - | - | - | - | - | 39.50 | 0.01 | -0.02 | -66.67% | 58 | 0 |
| 10.18 | 0.00 | - | 24 | 62 | 40.00 | 0.01 | -0.03 | -75.00% | 95 | 493 |
| - | - | - | - | - | 40.50 | 0.02 | -0.02 | -50.00% | 111 | 85 |
| 8.39 | 0.00 | - | 28 | 28 | 41.00 | 0.01 | -0.04 | -80.00% | 90 | 253 |
| - | - | - | - | - | 41.50 | 0.03 | -0.04 | -57.14% | 521 | 515 |
| 10.00 | 0.00 | - | - | 5 | 42.00 | 0.04 | -0.03 | -42.86% | 169 | 497 |
| - | - | - | - | - | 42.50 | 0.03 | -0.06 | -66.67% | 864 | 183 |
| 7.25 | 0.00 | - | 4 | 36 | 43.00 | 0.05 | -0.06 | -54.55% | 281 | 932 |
| 7.85 | 0.00 | - | - | 4 | 43.50 | 0.10 | -0.02 | -16.67% | 522 | 92 |
| 5.50 | 0.00 | - | 14 | 18 | 44.00 | 0.08 | -0.07 | -46.67% | 136 | 312 |
| 6.58 | +0.35 | +5.62% | 1 | 3 | 44.50 | 0.12 | -0.09 | -42.86% | 570 | 0 |
| 6.30 | +0.86 | +15.81% | 78 | 133 | 45.00 | 0.13 | -0.10 | -43.48% | 1,106 | 2,230 |
| 4.20 | 0.00 | - | 54 | 138 | 45.50 | 0.18 | -0.13 | -41.94% | 939 | 1,113 |
| 4.77 | +0.37 | +8.41% | 7 | 0 | 46.00 | 0.22 | -0.16 | -42.11% | 1,803 | 1,633 |
| 4.35 | 0.00 | - | 12 | 174 | 46.50 | 0.26 | -0.23 | -46.94% | 875 | 365 |
| 4.35 | +0.35 | +8.75% | 25 | 451 | 47.00 | 0.34 | -0.16 | -32.00% | 3,318 | 1,691 |
| 3.80 | +0.30 | +8.57% | 6 | 672 | 47.50 | 0.42 | -0.23 | -35.38% | 933 | 828 |
| 3.55 | +0.20 | +5.97% | 223 | 10,708 | 48.00 | 0.52 | -0.23 | -30.67% | 934 | 1,992 |
| 3.20 | +0.39 | +13.88% | 55 | 223 | 48.50 | 0.62 | -0.26 | -29.55% | 461 | 429 |
| 2.90 | +0.43 | +17.41% | 136 | 5,599 | 49.00 | 0.80 | -0.27 | -25.23% | 4,969 | 2,570 |
| 2.57 | +0.23 | +9.83% | 246 | 6,137 | 49.50 | 0.92 | -0.38 | -29.23% | 2,472 | 1,094 |
| 2.15 | +0.07 | +3.37% | 3,014 | 3,310 | 50.00 | 1.14 | -0.33 | -22.45% | 4,685 | 2,133 |
| 1.57 | +0.03 | +1.95% | 8,827 | 7,999 | 51.00 | 1.56 | -0.44 | -22.00% | 1,394 | 1,036 |
| 1.11 | +0.01 | +0.91% | 6,892 | 3,418 | 52.00 | 2.05 | -0.46 | -18.33% | 107 | 1,609 |
| 0.73 | -0.04 | -5.19% | 2,068 | 3,498 | 53.00 | 2.61 | -0.99 | -27.50% | 69 | 1,486 |
| 0.46 | -0.04 | -8.00% | 10,229 | 6,738 | 54.00 | 3.40 | -0.61 | -15.21% | 35 | 1,131 |
| 0.27 | -0.06 | -18.18% | 9,788 | 8,730 | 55.00 | 4.20 | -0.64 | -13.22% | 114 | 1,275 |
| 0.16 | -0.06 | -27.27% | 3,689 | 3,354 | 56.00 | 5.72 | +0.06 | +1.06% | 12 | 1,991 |
| 0.11 | -0.02 | -15.38% | 1,045 | 1,280 | 57.00 | 6.15 | -1.20 | -16.33% | 16 | 2,750 |
| 0.09 | -0.02 | -18.18% | 309 | 2,027 | 57.50 | 6.95 | -0.69 | -9.03% | 9 | 635 |
| 0.07 | -0.02 | -22.22% | 835 | 1,381 | 58.00 | 6.96 | -0.90 | -11.45% | 25 | 1,552 |
| 0.06 | 0.00 | - | 16 | 0 | 58.50 | 9.45 | 0.00 | - | 1 | 263 |
| 0.06 | 0.00 | - | 686 | 1,951 | 59.00 | 9.13 | +0.53 | +6.16% | 4 | 1,308 |
| 0.03 | -0.02 | -40.00% | 577 | 1,542 | 60.00 | 8.94 | -0.63 | -6.58% | 11 | 2,361 |
| 0.02 | -0.01 | -33.33% | 76 | 1,142 | 61.00 | 10.38 | -1.00 | -8.79% | 21 | 935 |
| 0.02 | 0.00 | - | 2 | 1,362 | 62.00 | 11.72 | -0.59 | -4.79% | 3 | 1,150 |
| 0.02 | 0.00 | - | 11 | 519 | 63.00 | 12.05 | -1.05 | -8.02% | 5 | 1,376 |
| 0.01 | -0.01 | -50.00% | 18 | 0 | 64.00 | 14.83 | 0.00 | - | 2 | 978 |
| 0.01 | -0.01 | -50.00% | 47 | 1,317 | 65.00 | 14.82 | 0.00 | - | 2 | 843 |
| 0.01 | -0.01 | -50.00% | 5 | 372 | 66.00 | 14.70 | 0.00 | - | 1,000 | 926 |
| 0.01 | 0.00 | - | 20 | 667 | 67.00 | 16.07 | -1.71 | -9.62% | 4 | 580 |
| 0.01 | 0.00 | - | 5 | 371 | 68.00 | 18.30 | 0.00 | - | 1,300 | 0 |
| 0.01 | 0.00 | - | 4 | 184 | 69.00 | 17.85 | 0.00 | - | 2,791 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 70.00 | 19.40 | 0.00 | - | 732 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 71.00 | 20.50 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 72.00 | 20.50 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 32 | 68 | 73.00 | 21.55 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 303 | 75.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 70 | 80.00 | 15.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 34 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
