Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 2024-05-03 | 15.82 | 11.75 | 13.10 | 0.00 | - | 4 | 72 | 124.41% |
| MU240510C00097000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 17.75 | 12.10 | 13.40 | 0.00 | - | 4 | 5 | 68.56% |
| MU240517C00097000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 16.60 | 12.85 | 13.55 | +2.45 | +17.31% | 1 | 15 | 54.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00097000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 385 | 74.22% |
| MU240510P00097000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.06 | 0.12 | 0.18 | -0.06 | -50.00% | 3 | 19 | 48.73% |
| MU240517P00097000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.24 | 0.35 | 0.41 | 0.00 | - | 15 | 863 | 44.24% |
| MU240524P00097000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 0.47 | 0.69 | 0.76 | +0.04 | +9.30% | 3 | 3 | 43.99% |
| MU240531P00097000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.86 | 0.90 | 1.17 | +0.12 | +16.22% | 6 | 3 | 44.48% |
| MU240607P00097000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 1.15 | 1.13 | 1.27 | +0.09 | +8.49% | 1 | 5 | 41.26% |
© 2024 Yahoo. All rights reserved.