Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 2024-05-03 | 18.55 | 12.65 | 14.25 | 0.00 | - | 4 | 60 | 143.95% |
| MU240510C00096000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 16.65 | 12.90 | 15.10 | -2.35 | -12.37% | 4 | 9 | 58.11% |
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 16.90 | 13.95 | 14.85 | -0.45 | -2.59% | 1 | 68 | 54.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00096000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.52 | -0.02 | -66.67% | 34 | 64 | 119.92% |
| MU240510P00096000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 0.15 | 0.09 | 0.12 | +0.06 | +66.67% | 7 | 67 | 48.05% |
| MU240517P00096000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.27 | 0.29 | 0.33 | -0.01 | -3.57% | 30 | 843 | 44.63% |
© 2024 Yahoo. All rights reserved.