Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.92 | +2.27 | +12.86% | 13 | 38 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 184 | 670 |
| 20.14 | +7.34 | +57.34% | 18 | 35 | 2024-05-10 | 0.11 | -0.08 | -42.11% | 45 | 225 |
| 20.75 | +3.40 | +19.60% | 24 | 5,416 | 2024-05-17 | 0.22 | -0.18 | -45.00% | 82 | 4,655 |
| 17.00 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.43 | -0.19 | -30.65% | 30 | 148 |
| 27.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.55 | -0.25 | -31.25% | 30 | 168 |
| 19.75 | 0.00 | - | 26 | 2,968 | 2024-06-21 | 1.18 | -0.25 | -17.48% | 52 | 5,332 |
| 23.25 | +2.25 | +10.71% | 5 | 952 | 2024-07-19 | 2.34 | -0.61 | -20.68% | 31 | 1,595 |
| 20.35 | 0.00 | - | 25 | 443 | 2024-08-16 | 3.75 | 0.00 | - | 8 | 341 |
| 23.80 | +1.50 | +6.73% | 1 | 3,210 | 2024-09-20 | 3.70 | -0.53 | -12.53% | 4 | 473 |
| 26.50 | +3.15 | +13.49% | 2 | 164 | 2024-10-18 | 5.25 | 0.00 | - | 25 | 192 |
| 22.15 | 0.00 | - | 7 | 265 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 340 |
| 29.30 | +4.00 | +15.81% | 1 | 4,907 | 2025-01-17 | 7.40 | 0.00 | - | 2 | 1,613 |
| 29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 8.30 | 0.00 | - | 242 | 1,925 |
| 30.11 | 0.00 | - | 1 | 694 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 200 |
| 37.49 | +2.19 | +6.20% | 4 | 943 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 35.00 | 0.00 | - | 2 | 1,009 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 607 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 7 |
| 44.95 | +3.40 | +8.18% | 54 | 629 | 2026-12-18 | 16.12 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. All rights reserved.