Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00095000 | 2023-01-04 3:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MU230317C00095000 | 2022-12-20 12:53PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 160 | 43.75% |
| MU230421C00095000 | 2023-01-27 1:56PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU230616C00095000 | 2023-01-25 1:54PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MU230721C00095000 | 2023-01-30 11:01AM EST | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU230915C00095000 | 2023-01-25 3:50PM EST | 2023-09-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240119C00095000 | 2023-01-30 12:17PM EST | 2024-01-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MU240621C00095000 | 2023-01-27 10:28AM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250117C00095000 | 2023-01-30 12:01PM EST | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317P00095000 | 2023-01-26 9:46AM EST | 2023-03-17 | 32.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230616P00095000 | 2022-09-15 10:23AM EST | 2023-06-16 | 42.45 | 40.95 | 43.10 | 0.00 | - | 3 | 1 | 115.78% |
| MU230915P00095000 | 2022-12-08 9:34AM EST | 2023-09-15 | 40.05 | 38.00 | 38.75 | 0.00 | - | 3 | 0 | 69.59% |
| MU240119P00095000 | 2023-01-26 9:33AM EST | 2024-01-19 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00095000 | 2022-09-08 10:27AM EST | 2024-06-21 | 39.78 | 41.90 | 42.90 | 0.00 | - | 1 | 22 | 61.49% |
| MU250117P00095000 | 2022-12-21 9:52AM EST | 2025-01-17 | 43.63 | 36.55 | 37.40 | 0.00 | - | - | 0 | 35.96% |
© 2023 Yahoo. All rights reserved.
