Australia markets close in 1 hour 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.88+0.98 (+1.44%)
At close: 04:00PM EDT
68.89 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000950002023-09-05 11:09AM EDT2023-09-290.060.000.020.00-11101.56%
MU231006C000950002023-09-08 10:13AM EDT2023-10-060.040.000.050.00-1372.66%
MU231020C000950002023-09-21 9:55AM EDT2023-10-200.020.000.030.00-12,72650.39%
MU231027C000950002023-09-25 12:12AM EDT2023-10-270.02--+0.02---0.00%
MU231117C000950002023-09-21 2:14PM EDT2023-11-170.090.070.080.00-1626839.84%
MU231215C000950002023-09-22 3:16PM EDT2023-12-150.200.180.19+0.02+11.11%1243037.16%
MU240119C000950002023-09-22 3:16PM EDT2024-01-190.500.450.48-0.05-9.09%22,75937.40%
MU240315C000950002023-09-21 3:54PM EDT2024-03-150.951.001.050.00-2328537.39%
MU240419C000950002023-09-19 2:35PM EDT2024-04-191.821.471.550.00-17638.25%
MU240621C000950002023-09-22 12:00PM EDT2024-06-212.402.312.39+0.06+2.56%149138.73%
MU250117C000950002023-09-21 3:35PM EDT2025-01-175.355.555.750.00-13,77641.83%
MU250620C000950002023-09-21 2:45PM EDT2025-06-207.407.407.650.00-124942.00%
MU251219C000950002023-09-21 3:02PM EDT2025-12-199.429.559.800.00-1459542.42%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000950002023-09-25 12:12AM EDT2023-09-2924.40--0.00---0.00%
MU231006P000950002023-09-25 12:12AM EDT2023-10-0625.85--+25.85---0.00%
MU231020P000950002023-06-07 9:57AM EDT2023-10-2027.1033.7533.900.00--0208.42%
MU231117P000950002023-08-21 3:50PM EDT2023-11-1730.9525.2025.450.00-200.00%
MU231215P000950002023-09-14 1:11PM EDT2023-12-1522.8726.0026.350.00-4038.53%
MU240119P000950002023-09-18 9:31AM EDT2024-01-1924.3025.9526.450.00-1034.62%
MU240315P000950002023-09-21 2:04PM EDT2024-03-1526.5226.1026.450.00-45328.47%
MU240419P000950002023-09-12 9:33AM EDT2024-04-1924.8026.2026.550.00--727.47%
MU240621P000950002023-08-30 9:36AM EDT2024-06-2128.4526.4026.750.00-13226.25%
MU250117P000950002023-09-11 12:37PM EDT2025-01-1727.1527.4528.150.00-17727.52%
MU251219P000950002023-07-13 3:22PM EDT2025-12-1931.8031.6032.850.00-11034.72%