MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609C00095000 | 2023-05-30 11:11AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 47 | 101 | 106.25% |
| MU230616C00095000 | 2023-06-06 11:41AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 1,368 | 70.31% |
| MU230623C00095000 | 2023-06-01 12:41PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 31 | 61.72% |
| MU230630C00095000 | 2023-06-05 1:00PM EDT | 2023-06-30 | 0.03 | 0.03 | 0.05 | 0.00 | - | 52 | 554 | 54.30% |
| MU230707C00095000 | 2023-06-02 2:31PM EDT | 2023-07-07 | 0.13 | 0.02 | 0.09 | 0.00 | - | 7 | 65 | 50.00% |
| MU230721C00095000 | 2023-06-05 3:41PM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 12 | 415 | 45.41% |
| MU230818C00095000 | 2023-06-05 3:46PM EDT | 2023-08-18 | 0.22 | 0.23 | 0.24 | -0.02 | -8.33% | 4 | 641 | 41.55% |
| MU230915C00095000 | 2023-06-05 10:09AM EDT | 2023-09-15 | 0.42 | 0.40 | 0.41 | -0.03 | -6.67% | 2 | 1,371 | 39.38% |
| MU231020C00095000 | 2023-06-05 9:53AM EDT | 2023-10-20 | 0.86 | 0.80 | 0.83 | 0.00 | - | 199 | 2,747 | 40.11% |
| MU231117C00095000 | 2023-06-02 9:33AM EDT | 2023-11-17 | 1.10 | 1.06 | 1.11 | -0.46 | -29.49% | 12 | 61 | 39.53% |
| MU231215C00095000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 3.20 | 1.39 | 1.46 | 0.00 | - | 4 | 13 | 39.60% |
| MU240119C00095000 | 2023-06-06 11:21AM EDT | 2024-01-19 | 1.96 | 1.89 | 1.94 | -0.02 | -1.01% | 1 | 1,521 | 39.89% |
| MU240621C00095000 | 2023-06-06 9:30AM EDT | 2024-06-21 | 3.50 | 3.85 | 4.00 | -2.40 | -40.68% | 1 | 120 | 40.42% |
| MU250117C00095000 | 2023-06-02 2:44PM EDT | 2025-01-17 | 7.10 | 6.50 | 6.70 | 0.00 | - | 1 | 1,376 | 41.15% |
| MU250620C00095000 | 2023-05-26 2:42PM EDT | 2025-06-20 | 11.18 | 7.95 | 8.80 | 0.00 | - | 3 | 15 | 42.29% |
| MU251219C00095000 | 2023-06-01 11:09AM EDT | 2025-12-19 | 11.50 | 9.55 | 10.50 | 0.00 | - | 1 | 42 | 41.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609P00095000 | 2023-05-26 9:37AM EDT | 2023-06-09 | 24.50 | 26.40 | 26.55 | 0.00 | - | 2 | 0 | 0.00% |
| MU230616P00095000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 23.10 | 26.40 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
| MU230623P00095000 | 2023-05-15 10:46AM EDT | 2023-06-23 | 31.98 | 26.40 | 26.60 | 0.00 | - | - | 1 | 54.69% |
| MU230630P00095000 | 2023-05-31 10:03AM EDT | 2023-06-30 | 26.45 | 26.40 | 26.55 | 0.00 | - | - | 0 | 0.00% |
| MU230707P00095000 | 2023-05-30 1:18PM EDT | 2023-07-07 | 22.30 | 26.30 | 26.55 | 0.00 | - | - | 0 | 0.00% |
| MU230721P00095000 | 2023-06-02 9:31AM EDT | 2023-07-21 | 24.75 | 26.25 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915P00095000 | 2023-06-05 10:07AM EDT | 2023-09-15 | 26.90 | 26.40 | 26.60 | 0.00 | - | 1 | 1 | 23.44% |
| MU231117P00095000 | 2023-05-31 10:11AM EDT | 2023-11-17 | 26.70 | 26.50 | 26.70 | 0.00 | - | 5 | 5 | 24.51% |
| MU231215P00095000 | 2023-05-31 3:50PM EDT | 2023-12-15 | 27.05 | 26.60 | 26.90 | 0.00 | - | - | 2 | 27.10% |
| MU240119P00095000 | 2023-05-31 11:40AM EDT | 2024-01-19 | 27.60 | 26.80 | 26.90 | 0.00 | - | 16 | 11 | 24.95% |
| MU240621P00095000 | 2023-05-31 3:04PM EDT | 2024-06-21 | 28.00 | 27.35 | 27.70 | 0.00 | - | 5 | 12 | 26.04% |
| MU250117P00095000 | 2023-05-11 2:17PM EDT | 2025-01-17 | 34.35 | 28.30 | 28.60 | 0.00 | - | 2 | 72 | 25.11% |
| MU251219P00095000 | 2023-05-26 9:40AM EDT | 2025-12-19 | 28.75 | 29.45 | 30.60 | 0.00 | - | 1 | 9 | 26.02% |
© 2023 Yahoo. All rights reserved.