Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00095000 | 2024-04-24 12:00PM EDT | 2024-04-26 | 14.95 | 14.60 | 14.75 | -2.45 | -14.08% | 1 | 285 | 0.00% |
| MU240503C00095000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 17.65 | 14.80 | 15.00 | 0.00 | - | 24 | 38 | 0.00% |
| MU240510C00095000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 12.80 | 14.75 | 15.30 | 0.00 | - | 30 | 35 | 0.00% |
| MU240517C00095000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 16.65 | 15.40 | 15.60 | -1.40 | -7.76% | 5 | 5,472 | 35.45% |
| MU240524C00095000 | 2024-04-23 10:32AM EDT | 2024-05-24 | 18.60 | 15.90 | 16.05 | 0.00 | - | 21 | 14 | 41.58% |
| MU240531C00095000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 27.37 | 15.55 | 16.80 | 0.00 | - | - | 1 | 47.93% |
| MU240621C00095000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 19.85 | 17.25 | 17.40 | 0.00 | - | 20 | 2,988 | 43.99% |
| MU240719C00095000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 19.40 | 18.90 | 19.55 | -0.85 | -4.20% | 3 | 999 | 50.28% |
| MU240816C00095000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 19.85 | 20.00 | 20.15 | -1.60 | -7.46% | 5 | 466 | 46.87% |
| MU240920C00095000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 19.55 | 21.20 | 21.45 | 0.00 | - | 53 | 3,211 | 46.82% |
| MU241018C00095000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 22.50 | 22.10 | 22.90 | +2.15 | +10.57% | 3 | 162 | 48.73% |
| MU241220C00095000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 22.15 | 24.55 | 24.70 | 0.00 | - | 7 | 265 | 47.88% |
| MU250117C00095000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 25.30 | 25.40 | 25.60 | -1.65 | -6.12% | 6 | 4,905 | 48.13% |
| MU250321C00095000 | 2024-04-23 11:46AM EDT | 2025-03-21 | 29.05 | 27.30 | 28.15 | 0.00 | - | 2 | 19 | 50.42% |
| MU250620C00095000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 30.11 | 29.35 | 30.00 | -1.49 | -4.72% | 1 | 695 | 49.21% |
| MU251219C00095000 | 2024-04-24 10:58AM EDT | 2025-12-19 | 35.30 | 32.65 | 36.05 | +2.55 | +7.79% | 20 | 947 | 50.07% |
| MU260116C00095000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 35.00 | 34.40 | 34.80 | +1.50 | +4.48% | 3 | 1,008 | 49.85% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 37.15 | 39.05 | 0.00 | - | 2 | 18 | 50.72% |
| MU261218C00095000 | 2024-04-24 10:32AM EDT | 2026-12-18 | 41.55 | 38.75 | 42.65 | +3.90 | +10.36% | 10 | 629 | 53.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00095000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 2,152 | 74.22% |
| MU240503P00095000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 58 | 159 | 54.88% |
| MU240510P00095000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.38 | +0.13 | +54.17% | 21 | 245 | 49.02% |
| MU240517P00095000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.58 | +0.17 | +40.48% | 117 | 4,646 | 46.00% |
| MU240524P00095000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 0.82 | 0.87 | 0.90 | +0.20 | +32.26% | 35 | 151 | 45.97% |
| MU240531P00095000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.08 | +0.37 | +50.68% | 90 | 144 | 43.99% |
| MU240621P00095000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 1.89 | 1.86 | 1.88 | +0.45 | +31.25% | 125 | 5,362 | 43.04% |
| MU240719P00095000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.25 | +0.36 | +13.64% | 23 | 1,578 | 44.75% |
| MU240816P00095000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 3.25 | 3.90 | 3.95 | 0.00 | - | 72 | 341 | 42.74% |
| MU240920P00095000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 4.55 | 4.70 | 4.75 | +0.40 | +9.64% | 3 | 459 | 41.10% |
| MU241018P00095000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 4.90 | 5.50 | 5.60 | 0.00 | - | 16 | 167 | 41.22% |
| MU241220P00095000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 6.80 | 6.80 | 6.90 | 0.00 | - | 7 | 341 | 39.90% |
| MU250117P00095000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 7.40 | 7.45 | 7.55 | +0.65 | +9.63% | 2 | 1,615 | 39.84% |
| MU250321P00095000 | 2024-04-24 10:03AM EDT | 2025-03-21 | 8.35 | 8.55 | 8.65 | +0.30 | +3.73% | 1 | 1,926 | 39.01% |
| MU250620P00095000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 10.60 | 9.90 | 10.15 | 0.00 | - | 2 | 200 | 38.30% |
| MU251219P00095000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 12.61 | 12.35 | 12.65 | 0.00 | - | 1 | 71 | 37.19% |
| MU260116P00095000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 11.30 | 12.75 | 13.00 | 0.00 | - | 1 | 607 | 37.06% |
| MU260618P00095000 | 2024-04-08 11:10AM EDT | 2026-06-18 | 12.20 | 14.20 | 15.40 | 0.00 | - | 7 | 7 | 37.58% |
| MU261218P00095000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 16.12 | 15.80 | 16.20 | 0.00 | - | 30 | 34 | 35.15% |
© 2024 Yahoo. All rights reserved.