MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000950002023-05-30 11:11AM EDT2023-06-090.030.000.010.00-47101106.25%
MU230616C000950002023-06-06 11:41AM EDT2023-06-160.010.000.020.00-311,36870.31%
MU230623C000950002023-06-01 12:41PM EDT2023-06-230.040.000.060.00-43161.72%
MU230630C000950002023-06-05 1:00PM EDT2023-06-300.030.030.050.00-5255454.30%
MU230707C000950002023-06-02 2:31PM EDT2023-07-070.130.020.090.00-76550.00%
MU230721C000950002023-06-05 3:41PM EDT2023-07-210.090.090.100.00-1241545.41%
MU230818C000950002023-06-05 3:46PM EDT2023-08-180.220.230.24-0.02-8.33%464141.55%
MU230915C000950002023-06-05 10:09AM EDT2023-09-150.420.400.41-0.03-6.67%21,37139.38%
MU231020C000950002023-06-05 9:53AM EDT2023-10-200.860.800.830.00-1992,74740.11%
MU231117C000950002023-06-02 9:33AM EDT2023-11-171.101.061.11-0.46-29.49%126139.53%
MU231215C000950002023-05-30 9:30AM EDT2023-12-153.201.391.460.00-41339.60%
MU240119C000950002023-06-06 11:21AM EDT2024-01-191.961.891.94-0.02-1.01%11,52139.89%
MU240621C000950002023-06-06 9:30AM EDT2024-06-213.503.854.00-2.40-40.68%112040.42%
MU250117C000950002023-06-02 2:44PM EDT2025-01-177.106.506.700.00-11,37641.15%
MU250620C000950002023-05-26 2:42PM EDT2025-06-2011.187.958.800.00-31542.29%
MU251219C000950002023-06-01 11:09AM EDT2025-12-1911.509.5510.500.00-14241.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000950002023-05-26 9:37AM EDT2023-06-0924.5026.4026.550.00-200.00%
MU230616P000950002023-05-30 3:52PM EDT2023-06-1623.1026.4026.500.00-100.00%
MU230623P000950002023-05-15 10:46AM EDT2023-06-2331.9826.4026.600.00--154.69%
MU230630P000950002023-05-31 10:03AM EDT2023-06-3026.4526.4026.550.00--00.00%
MU230707P000950002023-05-30 1:18PM EDT2023-07-0722.3026.3026.550.00--00.00%
MU230721P000950002023-06-02 9:31AM EDT2023-07-2124.7526.2526.500.00-100.00%
MU230915P000950002023-06-05 10:07AM EDT2023-09-1526.9026.4026.600.00-1123.44%
MU231117P000950002023-05-31 10:11AM EDT2023-11-1726.7026.5026.700.00-5524.51%
MU231215P000950002023-05-31 3:50PM EDT2023-12-1527.0526.6026.900.00--227.10%
MU240119P000950002023-05-31 11:40AM EDT2024-01-1927.6026.8026.900.00-161124.95%
MU240621P000950002023-05-31 3:04PM EDT2024-06-2128.0027.3527.700.00-51226.04%
MU250117P000950002023-05-11 2:17PM EDT2025-01-1734.3528.3028.600.00-27225.11%
MU251219P000950002023-05-26 9:40AM EDT2025-12-1928.7529.4530.600.00-1926.02%