Australia markets close in 5 hours 27 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000950002024-05-24 10:26AM EDT2024-05-3133.7032.3535.00+8.08+31.54%72166.21%
MU240607C000950002024-05-23 11:13AM EDT2024-06-0733.7033.8034.950.00-313105.08%
MU240621C000950002024-05-24 11:11AM EDT2024-06-2134.7834.6535.65-0.34-0.97%22,92277.15%
MU240628C000950002024-05-23 12:45PM EDT2024-06-2834.0534.7035.95+34.05--172.31%
MU240719C000950002024-05-24 12:40PM EDT2024-07-1936.1035.4536.20+4.11+12.85%395163.77%
MU240816C000950002024-05-13 1:05PM EDT2024-08-1630.1536.3036.700.00-244058.33%
MU240920C000950002024-05-23 9:44AM EDT2024-09-2037.4037.3037.950.00-13,20556.62%
MU241018C000950002024-05-21 2:49PM EDT2024-10-1836.7038.2538.850.00-716355.99%
MU241220C000950002024-05-23 10:16AM EDT2024-12-2040.7540.4541.200.00-726356.30%
MU250117C000950002024-05-20 3:00PM EDT2025-01-1741.3041.3041.70-0.05-0.12%34,90455.36%
MU250321C000950002024-05-21 1:34PM EDT2025-03-2143.0543.1043.700.00-14655.23%
MU250620C000950002024-05-22 10:50AM EDT2025-06-2043.5745.3546.500.00-554255.13%
MU251219C000950002024-05-24 10:45AM EDT2025-12-1948.5549.6051.15+2.35+5.09%693755.05%
MU260116C000950002024-05-24 11:17AM EDT2026-01-1650.8750.5552.55+2.92+6.09%499256.18%
MU260618C000950002024-03-25 12:09PM EDT2026-06-1844.4038.6541.100.00-21830.15%
MU261218C000950002024-05-24 12:56PM EDT2026-12-1857.0055.0558.700.00-162753.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000950002024-05-24 1:49PM EDT2024-05-310.010.000.05-0.04-80.00%121,442104.69%
MU240607P000950002024-05-24 2:51PM EDT2024-06-070.020.010.22-0.03-60.00%3517982.42%
MU240614P000950002024-05-20 10:21AM EDT2024-06-140.100.050.080.00-111260.35%
MU240621P000950002024-05-24 3:41PM EDT2024-06-210.090.080.10-0.06-40.00%395,48354.00%
MU240628P000950002024-05-23 12:56PM EDT2024-06-280.340.270.340.00-417358.45%
MU240719P000950002024-05-24 1:41PM EDT2024-07-190.520.500.55-0.18-25.71%241,54750.93%
MU240816P000950002024-05-21 1:06PM EDT2024-08-160.880.850.91-0.04-4.35%2134546.85%
MU240920P000950002024-05-24 1:06PM EDT2024-09-201.341.331.48-0.28-17.28%249244.61%
MU241018P000950002024-05-23 11:18AM EDT2024-10-182.012.012.070.00-517644.29%
MU241220P000950002024-05-23 3:55PM EDT2024-12-203.573.203.300.00-1132643.27%
MU250117P000950002024-05-24 12:47PM EDT2025-01-173.773.703.85-0.43-10.24%141,67443.02%
MU250321P000950002024-05-24 3:37PM EDT2025-03-214.844.705.05+0.09+1.89%11,93042.59%
MU250620P000950002024-05-23 1:14PM EDT2025-06-206.256.057.20-0.25-3.85%127543.62%
MU251219P000950002024-05-21 2:01PM EDT2025-12-198.958.508.900.00-27339.93%
MU260116P000950002024-05-24 9:30AM EDT2026-01-169.109.009.40-0.20-2.15%1061540.09%
MU260618P000950002024-05-14 1:33PM EDT2026-06-1811.6010.4010.750.00-92538.39%
MU261218P000950002024-05-23 10:41AM EDT2026-12-1811.9712.1512.700.00-13537.75%