Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
57.00 -0.86 (-1.49%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000950002022-06-27 1:29PM EDT2022-07-010.010.000.000.00-57950.00%
MU220708C000950002022-06-10 9:46AM EDT2022-07-080.020.000.000.00-71450.00%
MU220715C000950002022-06-28 12:19PM EDT2022-07-150.020.000.000.00-31,82250.00%
MU220722C000950002022-06-14 11:08AM EDT2022-07-220.030.000.000.00-202050.00%
MU220819C000950002022-06-27 1:34PM EDT2022-08-190.020.000.000.00-418725.00%
MU220916C000950002022-06-27 1:12PM EDT2022-09-160.080.000.000.00-233,69625.00%
MU221021C000950002022-06-28 12:32PM EDT2022-10-210.210.000.000.00-11,95425.00%
MU221216C000950002022-06-27 12:45PM EDT2022-12-160.460.000.000.00-16212.50%
MU230120C000950002022-06-28 11:55AM EDT2023-01-200.720.000.000.00-617,58412.50%
MU230616C000950002022-06-27 2:13PM EDT2023-06-162.030.000.000.00-121,02212.50%
MU240119C000950002022-06-28 11:28AM EDT2024-01-194.100.000.000.00-234996.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000950002022-06-23 12:30PM EDT2022-07-0839.450.000.000.00--00.00%
MU220715P000950002022-06-28 12:14PM EDT2022-07-1536.550.000.000.00-12260.00%
MU220729P000950002022-06-10 10:16AM EDT2022-07-2931.400.000.000.00--00.00%
MU220819P000950002022-06-24 10:22AM EDT2022-08-1936.190.000.000.00-130.00%
MU220916P000950002022-06-17 10:43AM EDT2022-09-1641.350.000.000.00-44200.00%
MU221021P000950002022-06-08 1:29PM EDT2022-10-2127.350.000.000.00-242750.00%
MU221216P000950002022-06-17 3:25PM EDT2022-12-1639.700.000.000.00-220.00%
MU230120P000950002022-06-21 2:55PM EDT2023-01-2038.050.000.000.00-33,2710.00%
MU230616P000950002022-06-23 10:51AM EDT2023-06-1639.050.000.000.00-5660.00%
MU240119P000950002022-06-24 11:33AM EDT2024-01-1938.000.000.000.00-151110.00%