Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00095000 | 2022-06-27 1:29PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 50.00% |
| MU220708C00095000 | 2022-06-10 9:46AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 50.00% |
| MU220715C00095000 | 2022-06-28 12:19PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,822 | 50.00% |
| MU220722C00095000 | 2022-06-14 11:08AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| MU220819C00095000 | 2022-06-27 1:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 25.00% |
| MU220916C00095000 | 2022-06-27 1:12PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 3,696 | 25.00% |
| MU221021C00095000 | 2022-06-28 12:32PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,954 | 25.00% |
| MU221216C00095000 | 2022-06-27 12:45PM EDT | 2022-12-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| MU230120C00095000 | 2022-06-28 11:55AM EDT | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 61 | 7,584 | 12.50% |
| MU230616C00095000 | 2022-06-27 2:13PM EDT | 2023-06-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,022 | 12.50% |
| MU240119C00095000 | 2022-06-28 11:28AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 499 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00095000 | 2022-06-23 12:30PM EDT | 2022-07-08 | 39.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU220715P00095000 | 2022-06-28 12:14PM EDT | 2022-07-15 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| MU220729P00095000 | 2022-06-10 10:16AM EDT | 2022-07-29 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU220819P00095000 | 2022-06-24 10:22AM EDT | 2022-08-19 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU220916P00095000 | 2022-06-17 10:43AM EDT | 2022-09-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 0.00% |
| MU221021P00095000 | 2022-06-08 1:29PM EDT | 2022-10-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 24 | 275 | 0.00% |
| MU221216P00095000 | 2022-06-17 3:25PM EDT | 2022-12-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU230120P00095000 | 2022-06-21 2:55PM EDT | 2023-01-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,271 | 0.00% |
| MU230616P00095000 | 2022-06-23 10:51AM EDT | 2023-06-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| MU240119P00095000 | 2022-06-24 11:33AM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 0.00% |
© 2022 Yahoo. All rights reserved.
