Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
59.43 -2.28 (-3.69%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000950002023-01-04 3:54PM EST2023-02-170.010.000.000.00-36050.00%
MU230317C000950002022-12-20 12:53PM EST2023-03-170.010.000.010.00-1216043.75%
MU230421C000950002023-01-27 1:56PM EST2023-04-210.050.000.000.00-1025.00%
MU230616C000950002023-01-25 1:54PM EST2023-06-160.120.000.000.00-30012.50%
MU230721C000950002023-01-30 11:01AM EST2023-07-210.330.000.000.00-1012.50%
MU230915C000950002023-01-25 3:50PM EST2023-09-150.570.000.000.00-5012.50%
MU240119C000950002023-01-30 12:17PM EST2024-01-191.590.000.000.00-100012.50%
MU240621C000950002023-01-27 10:28AM EST2024-06-213.400.000.000.00-106.25%
MU250117C000950002023-01-30 12:01PM EST2025-01-175.240.000.000.00-80006.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317P000950002023-01-26 9:46AM EST2023-03-1732.770.000.000.00--00.00%
MU230616P000950002022-09-15 10:23AM EST2023-06-1642.4540.9543.100.00-31115.78%
MU230915P000950002022-12-08 9:34AM EST2023-09-1540.0538.0038.750.00-3069.59%
MU240119P000950002023-01-26 9:33AM EST2024-01-1932.280.000.000.00-100.00%
MU240621P000950002022-09-08 10:27AM EST2024-06-2139.7841.9042.900.00-12261.49%
MU250117P000950002022-12-21 9:52AM EST2025-01-1743.6336.5537.400.00--035.96%