Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00095000 | 2023-09-05 11:09AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 101.56% |
| MU231006C00095000 | 2023-09-08 10:13AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 72.66% |
| MU231020C00095000 | 2023-09-21 9:55AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,726 | 50.39% |
| MU231027C00095000 | 2023-09-25 12:12AM EDT | 2023-10-27 | 0.02 | - | - | +0.02 | - | - | - | 0.00% |
| MU231117C00095000 | 2023-09-21 2:14PM EDT | 2023-11-17 | 0.09 | 0.07 | 0.08 | 0.00 | - | 16 | 268 | 39.84% |
| MU231215C00095000 | 2023-09-22 3:16PM EDT | 2023-12-15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.11% | 12 | 430 | 37.16% |
| MU240119C00095000 | 2023-09-22 3:16PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.48 | -0.05 | -9.09% | 2 | 2,759 | 37.40% |
| MU240315C00095000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 0.95 | 1.00 | 1.05 | 0.00 | - | 23 | 285 | 37.39% |
| MU240419C00095000 | 2023-09-19 2:35PM EDT | 2024-04-19 | 1.82 | 1.47 | 1.55 | 0.00 | - | 1 | 76 | 38.25% |
| MU240621C00095000 | 2023-09-22 12:00PM EDT | 2024-06-21 | 2.40 | 2.31 | 2.39 | +0.06 | +2.56% | 1 | 491 | 38.73% |
| MU250117C00095000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 5.35 | 5.55 | 5.75 | 0.00 | - | 1 | 3,776 | 41.83% |
| MU250620C00095000 | 2023-09-21 2:45PM EDT | 2025-06-20 | 7.40 | 7.40 | 7.65 | 0.00 | - | 12 | 49 | 42.00% |
| MU251219C00095000 | 2023-09-21 3:02PM EDT | 2025-12-19 | 9.42 | 9.55 | 9.80 | 0.00 | - | 14 | 595 | 42.42% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00095000 | 2023-09-25 12:12AM EDT | 2023-09-29 | 24.40 | - | - | 0.00 | - | - | - | 0.00% |
| MU231006P00095000 | 2023-09-25 12:12AM EDT | 2023-10-06 | 25.85 | - | - | +25.85 | - | - | - | 0.00% |
| MU231020P00095000 | 2023-06-07 9:57AM EDT | 2023-10-20 | 27.10 | 33.75 | 33.90 | 0.00 | - | - | 0 | 208.42% |
| MU231117P00095000 | 2023-08-21 3:50PM EDT | 2023-11-17 | 30.95 | 25.20 | 25.45 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215P00095000 | 2023-09-14 1:11PM EDT | 2023-12-15 | 22.87 | 26.00 | 26.35 | 0.00 | - | 4 | 0 | 38.53% |
| MU240119P00095000 | 2023-09-18 9:31AM EDT | 2024-01-19 | 24.30 | 25.95 | 26.45 | 0.00 | - | 1 | 0 | 34.62% |
| MU240315P00095000 | 2023-09-21 2:04PM EDT | 2024-03-15 | 26.52 | 26.10 | 26.45 | 0.00 | - | 4 | 53 | 28.47% |
| MU240419P00095000 | 2023-09-12 9:33AM EDT | 2024-04-19 | 24.80 | 26.20 | 26.55 | 0.00 | - | - | 7 | 27.47% |
| MU240621P00095000 | 2023-08-30 9:36AM EDT | 2024-06-21 | 28.45 | 26.40 | 26.75 | 0.00 | - | 1 | 32 | 26.25% |
| MU250117P00095000 | 2023-09-11 12:37PM EDT | 2025-01-17 | 27.15 | 27.45 | 28.15 | 0.00 | - | 1 | 77 | 27.52% |
| MU251219P00095000 | 2023-07-13 3:22PM EDT | 2025-12-19 | 31.80 | 31.60 | 32.85 | 0.00 | - | 1 | 10 | 34.72% |
© 2023 Yahoo. All rights reserved.
