Australia markets open in 8 hours 54 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.69+0.73 (+1.08%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006C000400002023-09-01 10:05AM EDT40.0030.0527.8528.300.00-220.00%
MU231006C000450002023-09-28 9:48AM EDT45.0019.3523.7523.950.00-35217.97%
MU231006C000495002023-09-28 3:12PM EDT49.5016.0019.5019.750.00-514216.02%
MU231006C000500002023-09-28 3:12PM EDT50.0015.5018.8519.000.00-2019183.98%
MU231006C000510002023-09-28 3:12PM EDT51.0014.5018.0018.250.00-77200.20%
MU231006C000520002023-09-25 9:52AM EDT52.0016.8517.0017.250.00-11189.65%
MU231006C000540002023-09-26 3:55PM EDT54.0014.1015.0515.200.00-1542169.14%
MU231006C000550002023-09-22 2:50PM EDT55.0014.1914.0514.350.00-17166.02%
MU231006C000560002023-09-27 10:19AM EDT56.0011.9513.0013.200.00-1024146.88%
MU231006C000570002023-10-02 10:46AM EDT57.0010.7911.8012.050.00-113119.34%
MU231006C000580002023-10-02 10:52AM EDT58.009.8810.8011.050.00-14110.35%
MU231006C000590002023-10-02 2:24PM EDT59.008.5010.2510.500.00-768137.40%
MU231006C000600002023-09-29 1:23PM EDT60.007.689.009.200.00-25180107.81%
MU231006C000610002023-10-02 10:56AM EDT61.006.768.308.500.00-2151117.48%
MU231006C000620002023-10-03 9:35AM EDT62.005.707.057.25-0.45-7.32%138891.60%
MU231006C000630002023-10-02 12:50PM EDT63.004.556.006.250.00-1716380.08%
MU231006C000640002023-10-03 9:51AM EDT64.005.255.305.35+1.00+23.53%622080.86%
MU231006C000645002023-10-03 9:36AM EDT64.503.554.604.75+0.35+10.94%127967.58%
MU231006C000650002023-10-03 9:48AM EDT65.003.954.104.25+0.85+27.42%2011,26462.31%
MU231006C000655002023-10-03 9:45AM EDT65.503.203.653.55+0.62+24.03%542253.13%
MU231006C000660002023-10-03 9:48AM EDT66.003.013.203.35+1.21+67.22%1240956.06%
MU231006C000665002023-10-02 3:00PM EDT66.501.562.642.900.00-9629850.00%
MU231006C000670002023-10-03 9:48AM EDT67.002.202.362.53+0.88+66.67%2283250.98%
MU231006C000675002023-10-03 9:49AM EDT67.501.961.911.97+0.81+70.43%14274145.22%
MU231006C000680002023-10-03 9:49AM EDT68.001.661.601.63+0.65+64.36%2242,66343.90%
MU231006C000685002023-10-03 9:50AM EDT68.501.341.471.49+0.57+74.03%27973648.54%
MU231006C000690002023-10-03 9:50AM EDT69.001.101.121.14+0.53+92.98%2,9151,79244.78%
MU231006C000695002023-10-03 9:50AM EDT69.500.870.880.90+0.44+102.33%12482543.75%
MU231006C000700002023-10-03 9:51AM EDT70.000.750.700.72+0.45+150.00%4854,05143.75%
MU231006C000710002023-10-03 9:49AM EDT71.000.360.310.32+0.22+157.14%1335,03238.18%
MU231006C000720002023-10-03 9:51AM EDT72.000.190.160.17+0.13+216.67%55992038.48%
MU231006C000730002023-10-02 3:59PM EDT73.000.030.070.08-0.01-25.00%11,65638.28%
MU231006C000740002023-10-02 2:41PM EDT74.000.010.040.050.00-7211,39040.63%
MU231006C000750002023-10-03 9:49AM EDT75.000.030.020.03+0.01+50.00%421,78142.58%
MU231006C000760002023-10-02 3:14PM EDT76.000.010.010.020.00-22245345.31%
MU231006C000770002023-09-29 3:52PM EDT77.000.010.010.020.00-1412350.00%
MU231006C000780002023-10-02 10:00AM EDT78.000.010.000.030.00-3226853.13%
MU231006C000790002023-10-02 9:43AM EDT79.000.010.000.030.00-613657.81%
MU231006C000800002023-10-02 3:53PM EDT80.000.010.000.010.00-5073954.69%
MU231006C000810002023-09-28 10:06AM EDT81.000.010.000.030.00-36066.41%
MU231006C000820002023-09-27 10:01AM EDT82.000.050.000.030.00-1870.31%
MU231006C000830002023-09-28 10:55AM EDT83.000.010.000.020.00-11471.88%
MU231006C000840002023-09-29 3:42PM EDT84.000.010.000.030.00-12678.13%
MU231006C000850002023-10-02 12:00PM EDT85.000.010.000.020.00-110378.13%
MU231006C000900002023-09-27 12:09PM EDT90.000.010.000.010.00-12690.63%
MU231006C000950002023-09-08 10:13AM EDT95.000.040.000.030.00-13118.75%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006P000450002023-09-28 10:01AM EDT45.000.010.000.000.00-11,92950.00%
MU231006P000495002023-09-26 2:02PM EDT49.500.020.000.030.00-730790125.00%
MU231006P000500002023-10-02 12:00PM EDT50.000.010.000.020.00-166115.63%
MU231006P000510002023-09-27 1:06PM EDT51.000.020.000.020.00-861778109.38%
MU231006P000520002023-09-29 2:17PM EDT52.000.010.000.030.00-1773107.81%
MU231006P000530002023-09-28 10:55AM EDT53.000.010.000.030.00-4667101.56%
MU231006P000540002023-09-28 2:48PM EDT54.000.020.000.030.00-368895.31%
MU231006P000550002023-09-29 2:14PM EDT55.000.010.000.000.00-2435950.00%
MU231006P000560002023-09-28 9:53AM EDT56.000.040.000.030.00-61981.25%
MU231006P000570002023-09-29 9:34AM EDT57.000.010.000.000.00-10023450.00%
MU231006P000580002023-09-29 3:57PM EDT58.000.010.000.030.00-33925268.75%
MU231006P000590002023-10-02 3:05PM EDT59.000.020.000.030.00-1070162.50%
MU231006P000600002023-10-02 3:48PM EDT60.000.010.010.020.00-201,75757.03%
MU231006P000610002023-10-03 9:42AM EDT61.000.020.010.020.00-472850.78%
MU231006P000620002023-10-03 9:49AM EDT62.000.020.020.03-0.02-50.00%2782149.22%
MU231006P000630002023-10-03 9:32AM EDT63.000.070.030.040.00-41,45944.92%
MU231006P000640002023-10-03 9:31AM EDT64.000.140.050.06+0.03+27.27%582041.02%
MU231006P000645002023-10-03 9:40AM EDT64.500.120.070.08-0.03-20.00%753239.84%
MU231006P000650002023-10-03 9:51AM EDT65.000.100.100.11-0.11-52.38%581,64038.87%
MU231006P000655002023-10-03 9:44AM EDT65.500.200.150.16-0.14-41.18%3476538.67%
MU231006P000660002023-10-03 9:51AM EDT66.000.170.190.20-0.20-54.05%401,88436.72%
MU231006P000665002023-10-03 9:50AM EDT66.500.270.270.28-0.27-50.00%12464536.33%
MU231006P000670002023-10-03 9:44AM EDT67.000.500.330.34-0.19-27.54%602,09133.79%
MU231006P000675002023-10-03 9:49AM EDT67.500.500.480.50-0.39-43.82%2321,52534.57%
MU231006P000680002023-10-03 9:50AM EDT68.000.620.610.62-0.54-46.55%2301,95932.42%
MU231006P000685002023-10-03 9:50AM EDT68.500.850.900.92-0.68-44.44%17869235.35%
MU231006P000690002023-10-03 9:50AM EDT69.001.071.031.05-1.05-49.53%551,01030.86%
MU231006P000695002023-10-02 2:52PM EDT69.502.531.301.330.00-14923230.08%
MU231006P000700002023-10-03 9:47AM EDT70.001.901.511.69-0.50-20.83%2599130.66%
MU231006P000710002023-10-02 12:13PM EDT71.003.492.292.550.00-112,14534.38%
MU231006P000720002023-10-02 3:29PM EDT72.004.603.103.250.00-183620.00%
MU231006P000730002023-10-03 9:48AM EDT73.004.354.004.15-0.95-17.92%11650.00%
MU231006P000740002023-09-28 9:41AM EDT74.008.994.955.050.00-42630.00%
MU231006P000750002023-10-02 2:36PM EDT75.007.755.906.200.00-182010.00%
MU231006P000760002023-09-26 1:50PM EDT76.008.057.207.350.00-112050.78%
MU231006P000770002023-09-28 9:40AM EDT77.0012.307.858.200.00-11230.00%
MU231006P000780002023-09-29 10:30AM EDT78.0010.658.909.100.00-290.00%
MU231006P000790002023-09-28 11:04AM EDT79.0013.059.8510.150.00-110.00%
MU231006P000800002023-10-02 1:40PM EDT80.0012.3510.9011.150.00-29380.00%
MU231006P000810002023-10-02 3:48PM EDT81.0013.2011.9012.100.00-17200.00%
MU231006P000820002023-10-02 3:32PM EDT82.0014.4013.1013.250.00-28330.00%
MU231006P000830002023-09-29 12:39PM EDT83.0014.9014.0514.250.00-110.00%
MU231006P000840002023-10-02 2:12PM EDT84.0016.2514.9015.100.00-120.00%
MU231006P000850002023-09-29 11:03AM EDT85.0016.7015.6015.800.00-660.00%
MU231006P000900002023-09-15 10:23AM EDT90.0019.0020.9021.050.00-200.00%
MU231006P000950002023-09-27 3:13PM EDT95.0026.2026.0026.250.00-400.00%