Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.16-0.18 (-0.29%)
At close: 04:00PM EDT
61.33 +0.17 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230331C000400002023-03-22 1:29PM EDT40.0019.0520.8521.600.00-3233146.09%
MU230331C000450002023-03-20 12:08PM EDT45.0011.7915.8516.550.00-27102.34%
MU230331C000460002023-03-15 12:04PM EDT46.007.8014.8515.550.00--196.09%
MU230331C000470002023-03-13 11:02AM EDT47.007.2013.8014.600.00--189.45%
MU230331C000480002023-03-16 12:50PM EDT48.008.2512.8513.600.00--189.84%
MU230331C000490002023-03-20 12:12PM EDT49.007.8011.8012.600.00-22376.95%
MU230331C000500002023-03-24 11:33AM EDT50.0011.0210.8011.60+3.72+50.96%62171.09%
MU230331C000510002023-03-24 2:03PM EDT51.009.879.8010.60-0.42-4.08%261664.84%
MU230331C000520002023-03-24 3:35PM EDT52.009.238.809.65+0.43+4.89%1538863.67%
MU230331C000530002023-03-24 3:42PM EDT53.008.358.058.65+0.35+4.38%5421171.88%
MU230331C000540002023-03-24 3:44PM EDT54.007.426.907.75+0.62+9.12%3786162.31%
MU230331C000550002023-03-24 2:56PM EDT55.006.286.456.80-0.57-8.32%1030974.12%
MU230331C000560002023-03-24 3:53PM EDT56.005.505.605.95-0.88-13.79%451,06172.56%
MU230331C000570002023-03-24 3:49PM EDT57.004.804.905.05-0.59-10.95%621,80471.39%
MU230331C000575002023-03-24 3:12PM EDT57.504.304.504.65+0.25+6.17%91,14570.12%
MU230331C000580002023-03-24 3:48PM EDT58.004.104.154.25-0.57-12.21%15766269.34%
MU230331C000590002023-03-24 3:55PM EDT59.003.313.453.55-0.56-14.47%1841,76368.07%
MU230331C000600002023-03-24 3:59PM EDT60.002.872.812.89-0.48-14.33%1,2211,62866.41%
MU230331C000610002023-03-24 3:59PM EDT61.002.312.252.34-0.34-12.83%1,2632,63765.63%
MU230331C000620002023-03-24 3:59PM EDT62.001.811.761.85-0.37-16.97%1,2322,22564.65%
MU230331C000630002023-03-24 3:59PM EDT63.001.391.361.42-0.33-19.19%4152,29563.82%
MU230331C000640002023-03-24 3:59PM EDT64.001.071.031.10-0.26-19.55%8071,28563.67%
MU230331C000650002023-03-24 3:59PM EDT65.000.790.790.83-0.23-22.55%3921,67763.77%
MU230331C000660002023-03-24 3:59PM EDT66.000.590.580.62-0.26-30.59%36248963.67%
MU230331C000670002023-03-24 3:59PM EDT67.000.440.410.46-0.21-32.31%4941,52863.38%
MU230331C000680002023-03-24 3:57PM EDT68.000.310.300.35-0.15-32.61%22129464.06%
MU230331C000690002023-03-24 3:55PM EDT69.000.220.220.26-0.13-37.14%2638564.65%
MU230331C000700002023-03-24 3:51PM EDT70.000.180.160.20-0.10-35.71%84449265.63%
MU230331C000710002023-03-24 3:57PM EDT71.000.130.120.15-0.06-31.58%3010566.60%
MU230331C000720002023-03-24 3:54PM EDT72.000.100.090.12-0.02-16.67%4319767.97%
MU230331C000730002023-03-24 3:16PM EDT73.000.070.070.09-0.02-22.22%884069.14%
MU230331C000750002023-03-24 3:39PM EDT75.000.050.040.06-0.02-28.57%44826671.88%
MU230331C000800002023-03-24 12:21PM EDT80.000.030.000.03+0.01+50.00%14077.34%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230331P000350002023-03-24 2:55PM EDT35.000.010.000.060.00-3384168.75%
MU230331P000400002023-03-23 9:56AM EDT40.000.010.000.020.00-3369115.63%
MU230331P000440002023-03-24 2:58PM EDT44.000.020.000.02-0.05-71.43%508692.19%
MU230331P000450002023-03-24 3:45PM EDT45.000.010.010.03-0.03-75.00%17544593.75%
MU230331P000460002023-03-24 2:58PM EDT46.000.030.010.05-0.03-50.00%20338692.19%
MU230331P000470002023-03-24 2:00PM EDT47.000.050.020.040.00-275685.94%
MU230331P000480002023-03-24 1:01PM EDT48.000.060.050.06-0.01-14.29%6575187.50%
MU230331P000490002023-03-24 3:57PM EDT49.000.050.060.07-0.04-44.44%316,24383.20%
MU230331P000500002023-03-24 3:57PM EDT50.000.090.070.09-0.02-18.18%3103,17079.30%
MU230331P000510002023-03-24 3:57PM EDT51.000.120.100.12-0.06-33.33%4587877.34%
MU230331P000520002023-03-24 3:57PM EDT52.000.170.160.17-0.02-10.53%77399976.76%
MU230331P000530002023-03-24 3:59PM EDT53.000.220.210.23-0.05-18.52%6051,27174.41%
MU230331P000540002023-03-24 3:59PM EDT54.000.310.270.31-0.06-16.22%22792071.97%
MU230331P000550002023-03-24 3:59PM EDT55.000.400.370.41-0.06-13.04%9801,80470.02%
MU230331P000560002023-03-24 3:59PM EDT56.000.540.510.56-0.09-14.29%2893,38568.85%
MU230331P000570002023-03-24 3:58PM EDT57.000.700.690.75-0.09-11.39%3211,04667.58%
MU230331P000575002023-03-24 3:56PM EDT57.500.890.800.86-0.15-14.42%54686266.89%
MU230331P000580002023-03-24 3:59PM EDT58.000.960.930.99-0.09-8.57%1,3762,98466.46%
MU230331P000590002023-03-24 3:59PM EDT59.001.281.231.29-0.13-9.22%7441,04165.43%
MU230331P000600002023-03-24 3:59PM EDT60.001.601.601.65-0.05-3.03%1,6082,63464.45%
MU230331P000610002023-03-24 3:56PM EDT61.002.202.032.100.00-6461,03163.57%
MU230331P000620002023-03-24 3:58PM EDT62.002.642.532.62+0.04+1.54%2871,28562.60%
MU230331P000630002023-03-24 3:59PM EDT63.003.203.103.20-0.05-1.54%12968961.33%
MU230331P000640002023-03-24 3:54PM EDT64.004.003.803.90+0.05+1.27%6349161.82%
MU230331P000650002023-03-24 3:57PM EDT65.004.654.504.65-1.00-17.70%1464461.04%
MU230331P000660002023-03-24 3:00PM EDT66.005.705.255.50+0.15+2.70%63,72560.94%
MU230331P000670002023-03-24 2:48PM EDT67.006.506.006.35+0.35+5.69%155358.40%
MU230331P000680002023-03-24 2:00PM EDT68.007.606.707.25+0.50+7.04%35451.17%
MU230331P000700002023-02-28 1:29PM EDT70.0012.008.509.550.00-30066.02%
MU230331P000710002023-02-15 4:44PM EDT71.0010.0514.0514.650.00--0235.50%