Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308C000450002024-02-27 10:30AM EST45.0045.7348.4051.700.00-11407.91%
MU240308C000650002024-02-23 3:17PM EST65.0021.0528.4531.700.00-11236.82%
MU240308C000700002024-02-29 1:13PM EST70.0020.3023.4526.750.00-112203.42%
MU240308C000710002024-02-26 9:52AM EST71.0018.6422.4525.750.00-1718196.48%
MU240308C000720002024-02-26 1:26PM EST72.0018.8521.4524.750.00-22189.65%
MU240308C000730002024-03-01 1:24PM EST73.0022.9020.4522.65+4.76+26.24%317132.03%
MU240308C000740002024-03-01 11:03AM EST74.0021.7520.8021.70+3.13+16.81%44092.38%
MU240308C000750002024-03-01 11:03AM EST75.0020.7518.5021.75+5.92+39.92%215169.43%
MU240308C000760002024-02-28 3:34PM EST76.0014.0217.5020.750.00-121162.79%
MU240308C000770002024-02-28 9:42AM EST77.0013.2017.8018.400.00-24094.53%
MU240308C000780002024-03-01 1:33PM EST78.0018.0215.5017.40+7.42+70.00%265189.84%
MU240308C000790002024-03-01 3:16PM EST79.0016.4714.5017.75+5.95+56.56%30135143.02%
MU240308C000800002024-03-01 11:34AM EST80.0015.9613.5016.80+5.96+59.60%31147138.09%
MU240308C000810002024-03-01 3:33PM EST81.0014.1712.5014.65+3.53+33.18%2027289.65%
MU240308C000820002024-03-01 3:50PM EST82.0013.2011.5014.80+5.18+64.59%64400125.00%
MU240308C000830002024-03-01 3:01PM EST83.0012.4510.5013.80+5.35+75.35%531,008118.46%
MU240308C000840002024-03-01 3:08PM EST84.0011.729.6011.70+5.22+80.31%614776.17%
MU240308C000850002024-03-01 3:49PM EST85.0010.308.5511.90+4.50+77.59%53343108.01%
MU240308C000860002024-03-01 3:02PM EST86.009.808.9010.95+4.92+100.82%9737773.44%
MU240308C000870002024-03-01 3:20PM EST87.008.358.0010.05+4.30+106.17%3672570.85%
MU240308C000880002024-03-01 3:54PM EST88.007.407.057.85+3.83+107.28%2074,23459.72%
MU240308C000890002024-03-01 3:58PM EST89.006.496.156.80+3.59+123.79%21129452.54%
MU240308C000900002024-03-01 3:59PM EST90.005.655.255.70+3.31+141.45%1,4133,16743.95%
MU240308C000910002024-03-01 3:59PM EST91.004.752.955.10+2.89+155.38%5501,14948.54%
MU240308C000920002024-03-01 3:49PM EST92.004.053.804.10+2.60+179.31%7571,39041.99%
MU240308C000930002024-03-01 3:54PM EST93.003.403.103.40+2.25+195.65%1,0981,30241.50%
MU240308C000940002024-03-01 3:59PM EST94.002.712.522.85+1.84+211.49%1,6141,77642.63%
MU240308C000950002024-03-01 3:59PM EST95.002.222.052.25+1.56+236.36%3,1311,84841.41%
MU240308C000960002024-03-01 3:59PM EST96.001.771.691.84+1.24+233.96%3,9391,51642.43%
MU240308C000970002024-03-01 3:59PM EST97.001.421.301.45+1.09+330.30%1,59177642.48%
MU240308C000980002024-03-01 3:59PM EST98.001.151.071.18+0.83+259.38%3,94667643.75%
MU240308C000990002024-03-01 3:52PM EST99.000.910.840.94+0.68+295.65%84379344.53%
MU240308C001000002024-03-01 3:59PM EST100.000.730.660.76+0.53+265.00%2,9571,53045.65%
MU240308C001010002024-03-01 3:18PM EST101.000.590.560.63+0.44+293.33%1586347.27%
MU240308C001020002024-03-01 3:53PM EST102.000.510.460.52+0.40+363.64%40421848.63%
MU240308C001030002024-03-01 3:54PM EST103.000.420.270.44+0.33+366.67%5756150.34%
MU240308C001040002024-03-01 3:50PM EST104.000.340.320.37+0.25+277.78%7413950.88%
MU240308C001050002024-03-01 3:59PM EST105.000.290.260.32+0.21+262.50%2,94616052.34%
MU240308C001100002024-03-01 3:35PM EST110.000.150.140.18+0.13+650.00%2887661.62%
MU240308C001150002024-03-01 3:57PM EST115.000.110.090.11+0.05+83.33%6537770.31%
MU240308C001200002024-03-01 3:54PM EST120.000.070.050.07+0.06+600.00%9291176.95%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308P000600002024-02-16 10:03AM EST60.000.070.000.160.00-5066152.34%
MU240308P000650002024-02-28 11:55AM EST65.000.010.000.000.00-124350.00%
MU240308P000680002024-02-21 1:01PM EST68.000.120.000.160.00--1114.84%
MU240308P000690002024-02-21 3:55PM EST69.000.130.000.160.00--101110.55%
MU240308P000700002024-03-01 3:50PM EST70.000.010.000.02-0.03-75.00%912482.81%
MU240308P000710002024-02-27 1:18PM EST71.000.010.000.160.00-28101.95%
MU240308P000720002024-03-01 12:07PM EST72.000.020.000.020.00-4510775.00%
MU240308P000730002024-02-29 9:58AM EST73.000.020.000.160.00-119293.36%
MU240308P000740002024-03-01 9:50AM EST74.000.010.010.16-0.02-66.67%26790.04%
MU240308P000750002024-03-01 2:54PM EST75.000.010.010.06-0.03-75.00%1119975.78%
MU240308P000760002024-03-01 1:13PM EST76.000.020.000.17-0.02-50.00%10510281.64%
MU240308P000770002024-03-01 11:44AM EST77.000.040.010.17-0.01-20.00%345778.52%
MU240308P000780002024-03-01 11:31AM EST78.000.030.010.17-0.02-40.00%374674.22%
MU240308P000790002024-03-01 12:33PM EST79.000.020.020.04-0.05-71.43%751559.38%
MU240308P000800002024-03-01 3:20PM EST80.000.020.020.04-0.06-75.00%29982656.25%
MU240308P000810002024-03-01 12:09PM EST81.000.050.030.05-0.06-54.55%1637354.69%
MU240308P000820002024-03-01 3:20PM EST82.000.040.030.05-0.10-71.43%1519451.17%
MU240308P000830002024-03-01 2:54PM EST83.000.050.040.05-0.14-73.68%1188749.22%
MU240308P000840002024-03-01 3:10PM EST84.000.060.050.06-0.20-76.92%9265946.88%
MU240308P000850002024-03-01 3:59PM EST85.000.090.060.09-0.20-68.97%1,2007,84346.29%
MU240308P000860002024-03-01 3:57PM EST86.000.100.080.10-0.32-76.19%5741,91343.16%
MU240308P000870002024-03-01 3:57PM EST87.000.140.110.14-0.66-82.50%94993141.90%
MU240308P000880002024-03-01 3:50PM EST88.000.170.170.19-0.67-79.76%42385040.43%
MU240308P000890002024-03-01 3:39PM EST89.000.270.240.28-0.88-76.52%1741,57239.94%
MU240308P000900002024-03-01 3:59PM EST90.000.370.360.52-1.23-76.88%1,55090843.02%
MU240308P000910002024-03-01 3:59PM EST91.000.570.530.58-1.95-77.38%1,2131,10739.06%
MU240308P000920002024-03-01 3:59PM EST92.000.800.740.90-2.20-73.33%1,02739740.87%
MU240308P000930002024-03-01 3:59PM EST93.001.121.051.12-2.73-70.91%1,12016338.77%
MU240308P000940002024-03-01 3:59PM EST94.001.501.361.58-2.75-64.71%1,05915640.28%
MU240308P000950002024-03-01 3:59PM EST95.001.961.922.12-3.84-66.21%84914241.80%
MU240308P000960002024-03-01 3:36PM EST96.002.572.462.64-4.23-62.21%77913641.46%
MU240308P000970002024-03-01 3:23PM EST97.003.143.103.40-4.56-59.22%2471544.48%
MU240308P000980002024-03-01 3:52PM EST98.003.953.804.10-4.70-54.34%110645.22%
MU240308P000990002024-03-01 2:21PM EST99.004.104.554.85-4.20-50.60%79845.90%
MU240308P001000002024-03-01 3:39PM EST100.005.655.405.75-4.80-45.93%6422049.12%
MU240308P001010002024-03-01 11:38AM EST101.006.236.008.20-2.52-28.80%81462.89%
MU240308P001020002024-03-01 1:42PM EST102.006.507.157.45-4.20-39.25%72351.07%
MU240308P001030002024-03-01 11:15AM EST103.007.907.808.55-4.10-34.17%91858.64%
MU240308P001040002024-03-01 3:08PM EST104.008.658.7010.90-4.75-35.45%518070.36%
MU240308P001050002024-03-01 1:42PM EST105.009.258.4010.40-3.15-25.40%261062.50%
MU240308P001100002024-02-26 9:56AM EST110.0020.5013.3516.600.00-17058.79%