Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
55.83 +0.08 (+0.14%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000350002022-11-28 12:52PM EST35.0021.310.000.000.00-2000.00%
MU221202C000410002022-11-22 3:54PM EST41.0017.6017.5017.90+1.95+12.46%22418.75%
MU221202C000420002022-11-16 1:08PM EST42.0016.8013.5513.900.00--4159.77%
MU221202C000450002022-11-11 1:12PM EST45.0012.5610.6511.000.00-13110.94%
MU221202C000460002022-11-28 11:05AM EST46.0010.590.000.000.00-100.00%
MU221202C000470002022-11-18 10:03AM EST47.0011.808.709.000.00-5597.27%
MU221202C000480002022-11-16 2:56PM EST48.0011.057.658.050.00-4687.11%
MU221202C000490002022-11-28 11:56AM EST49.007.350.000.000.00-200.00%
MU221202C000500002022-11-25 11:53AM EST50.008.990.000.000.00-500.00%
MU221202C000510002022-11-28 1:00PM EST51.005.330.000.000.00-100.00%
MU221202C000520002022-11-28 3:57PM EST52.003.930.000.000.00-7200.00%
MU221202C000530002022-11-28 3:00PM EST53.003.150.000.000.00-32800.00%
MU221202C000540002022-11-28 3:52PM EST54.002.260.000.000.00-6500.00%
MU221202C000550002022-11-28 3:57PM EST55.001.570.000.000.00-61300.00%
MU221202C000560002022-11-28 3:57PM EST56.001.020.000.000.00-1,55701.56%
MU221202C000570002022-11-28 3:58PM EST57.000.640.000.000.00-1,80006.25%
MU221202C000575002022-11-28 3:51PM EST57.500.460.000.000.00-52406.25%
MU221202C000580002022-11-28 3:59PM EST58.000.350.000.000.00-557012.50%
MU221202C000585002022-11-28 3:57PM EST58.500.240.000.000.00-564012.50%
MU221202C000590002022-11-28 3:59PM EST59.000.180.000.000.00-1,133012.50%
MU221202C000600002022-11-28 3:54PM EST60.000.080.000.000.00-2,321012.50%
MU221202C000610002022-11-28 3:59PM EST61.000.040.000.000.00-440025.00%
MU221202C000620002022-11-28 3:55PM EST62.000.020.000.000.00-162025.00%
MU221202C000630002022-11-28 3:21PM EST63.000.020.000.000.00-163025.00%
MU221202C000640002022-11-28 3:55PM EST64.000.010.000.000.00-247025.00%
MU221202C000650002022-11-28 12:37PM EST65.000.010.000.000.00-116025.00%
MU221202C000660002022-11-25 11:28AM EST66.000.030.000.000.00-10050.00%
MU221202C000670002022-11-28 9:38AM EST67.000.010.000.000.00-1050.00%
MU221202C000680002022-11-25 11:24AM EST68.000.020.000.000.00-4050.00%
MU221202C000690002022-11-18 11:37AM EST69.000.020.000.010.00-41575.00%
MU221202C000700002022-11-28 9:30AM EST70.000.010.000.000.00-10050.00%
MU221202C000710002022-11-25 10:37AM EST71.000.010.000.000.00-1050.00%
MU221202C000750002022-11-25 10:37AM EST75.000.010.000.000.00-1050.00%
MU221202C000800002022-11-25 9:46AM EST80.000.010.000.000.00-1050.00%
MU221202C000850002022-11-16 9:37AM EST85.000.010.000.010.00-1157137.50%
MU221202C000900002022-11-15 2:29PM EST90.000.010.000.010.00-55156.25%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000350002022-11-16 10:00AM EST35.000.010.000.010.00-88108156.25%
MU221202P000400002022-11-18 3:47PM EST40.000.010.000.010.00-12284115.63%
MU221202P000410002022-11-25 12:05PM EST41.000.010.000.000.00-10050.00%
MU221202P000420002022-11-17 11:00AM EST42.000.020.000.010.00-121098.44%
MU221202P000430002022-11-16 1:13PM EST43.000.040.000.010.00-142,64490.63%
MU221202P000440002022-11-23 11:06AM EST44.000.010.000.000.00-2050.00%
MU221202P000450002022-11-25 10:22AM EST45.000.010.000.000.00-3050.00%
MU221202P000460002022-11-28 12:46PM EST46.000.010.000.000.00-1050.00%
MU221202P000465002022-11-23 10:25AM EST46.500.010.000.000.00--050.00%
MU221202P000470002022-11-28 12:09PM EST47.000.010.000.000.00-8050.00%
MU221202P000480002022-11-25 12:05PM EST48.000.020.000.000.00-10025.00%
MU221202P000485002022-11-28 3:52PM EST48.500.020.000.000.00-5025.00%
MU221202P000490002022-11-28 3:44PM EST49.000.030.000.000.00-20025.00%
MU221202P000500002022-11-28 3:38PM EST50.000.050.000.000.00-24025.00%
MU221202P000510002022-11-28 3:59PM EST51.000.090.000.000.00-413025.00%
MU221202P000520002022-11-28 3:59PM EST52.000.150.000.000.00-2,233012.50%
MU221202P000530002022-11-28 3:59PM EST53.000.270.000.000.00-856012.50%
MU221202P000540002022-11-28 3:58PM EST54.000.480.000.000.00-1,59006.25%
MU221202P000550002022-11-28 3:58PM EST55.000.770.000.000.00-5,05003.13%
MU221202P000560002022-11-28 3:56PM EST56.001.240.000.000.00-3,49900.00%
MU221202P000570002022-11-28 3:51PM EST57.001.830.000.000.00-79600.00%
MU221202P000575002022-11-28 3:11PM EST57.502.200.000.000.00-23700.00%
MU221202P000580002022-11-28 3:50PM EST58.002.550.000.000.00-2,05900.00%
MU221202P000585002022-11-28 3:11PM EST58.503.000.000.000.00-37400.00%
MU221202P000590002022-11-28 3:58PM EST59.003.400.000.000.00-24700.00%
MU221202P000600002022-11-28 3:39PM EST60.004.550.000.000.00-1,06100.00%
MU221202P000610002022-11-28 3:21PM EST61.005.400.000.000.00-4700.00%
MU221202P000620002022-11-28 3:58PM EST62.006.250.000.000.00-3700.00%
MU221202P000630002022-11-25 11:08AM EST63.003.990.000.000.00-200.00%
MU221202P000640002022-11-23 2:48PM EST64.005.300.000.000.00-400.00%
MU221202P000650002022-11-28 2:30PM EST65.009.250.000.000.00-300.00%
MU221202P000660002022-11-25 9:30AM EST66.007.460.000.000.00-100.00%
MU221202P000670002022-11-18 9:55AM EST67.007.9511.1011.450.00-71679.69%
MU221202P000680002022-11-15 2:56PM EST68.005.2512.0012.400.00-5224114.45%
MU221202P000700002022-11-25 9:30AM EST70.0011.400.000.000.00-100.00%
MU221202P000750002022-11-28 11:05AM EST75.0018.470.000.000.00-100.00%
MU221202P000800002022-11-28 11:05AM EST80.0023.490.000.000.00-100.00%
MU221202P000850002022-10-21 11:45AM EST85.0029.5026.2026.600.00-1000.00%