Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00092500 | 2022-07-01 1:26PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 1,390 | 110.16% |
| MU220916C00092500 | 2022-06-23 9:52AM EDT | 2022-09-16 | 0.07 | 0.01 | 0.03 | 0.00 | - | 7 | 1,152 | 47.66% |
| MU221021C00092500 | 2022-07-01 9:30AM EDT | 2022-10-21 | 0.10 | 0.06 | 0.09 | -0.06 | -37.50% | 3 | 1,543 | 45.31% |
| MU230120C00092500 | 2022-07-01 3:51PM EDT | 2023-01-20 | 0.34 | 0.30 | 0.39 | -0.32 | -48.48% | 21 | 1,586 | 42.68% |
| MU230616C00092500 | 2022-06-29 3:09PM EDT | 2023-06-16 | 1.90 | 1.14 | 1.38 | 0.00 | - | 9 | 573 | 43.34% |
| MU240119C00092500 | 2022-07-01 2:37PM EDT | 2024-01-19 | 2.93 | 2.71 | 3.05 | -1.04 | -26.20% | 76 | 1,469 | 43.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00092500 | 2022-06-27 10:51AM EDT | 2022-07-15 | 32.93 | 38.70 | 39.20 | 0.00 | - | 2 | 303 | 134.38% |
| MU220916P00092500 | 2022-06-03 9:30AM EDT | 2022-09-16 | 21.72 | 38.40 | 39.60 | 0.00 | - | 8 | 5,044 | 59.08% |
| MU221021P00092500 | 2022-06-29 1:08PM EDT | 2022-10-21 | 36.91 | 38.60 | 39.10 | 0.00 | - | 3 | 140 | 53.17% |
| MU230120P00092500 | 2022-06-30 3:35PM EDT | 2023-01-20 | 37.15 | 38.25 | 40.00 | 0.00 | - | 6 | 1,532 | 54.35% |
| MU230616P00092500 | 2022-06-30 10:40AM EDT | 2023-06-16 | 38.60 | 38.85 | 39.55 | 0.00 | - | 3 | 559 | 36.77% |
| MU240119P00092500 | 2022-07-01 2:37PM EDT | 2024-01-19 | 39.72 | 39.30 | 40.00 | +3.82 | +10.64% | 2 | 610 | 32.53% |
© 2022 Yahoo. All rights reserved.
