Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00092500 | 2023-02-01 3:54PM EST | 2023-06-16 | 0.19 | 0.22 | 0.25 | 0.00 | - | 2 | 1,510 | 36.72% |
| MU240119C00092500 | 2023-02-03 1:10PM EST | 2024-01-19 | 1.96 | 1.80 | 1.96 | +0.02 | +1.03% | 124 | 1,330 | 37.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00092500 | 2022-11-15 3:33PM EST | 2023-06-16 | 34.55 | 37.50 | 37.75 | 0.00 | - | 230 | 8 | 104.68% |
| MU240119P00092500 | 2023-02-03 11:34AM EST | 2024-01-19 | 29.15 | 30.00 | 30.40 | -7.18 | -19.76% | 3 | 349 | 23.66% |
© 2023 Yahoo. All rights reserved.
