Australia markets open in 1 hour 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000925002022-07-01 1:26PM EDT2022-07-150.010.000.040.00-221,390110.16%
MU220916C000925002022-06-23 9:52AM EDT2022-09-160.070.010.030.00-71,15247.66%
MU221021C000925002022-07-01 9:30AM EDT2022-10-210.100.060.09-0.06-37.50%31,54345.31%
MU230120C000925002022-07-01 3:51PM EDT2023-01-200.340.300.39-0.32-48.48%211,58642.68%
MU230616C000925002022-06-29 3:09PM EDT2023-06-161.901.141.380.00-957343.34%
MU240119C000925002022-07-01 2:37PM EDT2024-01-192.932.713.05-1.04-26.20%761,46943.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000925002022-06-27 10:51AM EDT2022-07-1532.9338.7039.200.00-2303134.38%
MU220916P000925002022-06-03 9:30AM EDT2022-09-1621.7238.4039.600.00-85,04459.08%
MU221021P000925002022-06-29 1:08PM EDT2022-10-2136.9138.6039.100.00-314053.17%
MU230120P000925002022-06-30 3:35PM EDT2023-01-2037.1538.2540.000.00-61,53254.35%
MU230616P000925002022-06-30 10:40AM EDT2023-06-1638.6038.8539.550.00-355936.77%
MU240119P000925002022-07-01 2:37PM EDT2024-01-1939.7239.3040.00+3.82+10.64%261032.53%