Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00092500 | 2024-04-26 3:23PM EDT | 2024-05-17 | 22.90 | 22.30 | 22.80 | +3.86 | +20.27% | 4 | 622 | 50.49% |
| MU240621C00092500 | 2024-04-26 1:41PM EDT | 2024-06-21 | 23.78 | 23.80 | 24.55 | +3.27 | +15.94% | 83 | 3,654 | 54.57% |
| MU240719C00092500 | 2024-04-26 3:23PM EDT | 2024-07-19 | 25.45 | 24.75 | 25.75 | +1.72 | +7.25% | 1 | 1,313 | 53.02% |
| MU240816C00092500 | 2024-04-17 10:16AM EDT | 2024-08-16 | 31.25 | 25.10 | 26.70 | 0.00 | - | 1 | 70 | 54.62% |
| MU240920C00092500 | 2024-04-25 11:16AM EDT | 2024-09-20 | 24.15 | 27.00 | 27.50 | 0.00 | - | 3 | 366 | 50.43% |
| MU241018C00092500 | 2024-04-19 11:30AM EDT | 2024-10-18 | 22.35 | 28.20 | 29.05 | 0.00 | - | 6 | 103 | 52.22% |
| MU241220C00092500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.95 | 30.10 | 30.95 | 0.00 | - | 1 | 102 | 51.60% |
| MU250117C00092500 | 2024-04-22 10:31AM EDT | 2025-01-17 | 31.25 | 31.10 | 31.95 | +6.10 | +24.25% | 120 | 558 | 52.12% |
| MU250620C00092500 | 2024-04-26 1:16PM EDT | 2025-06-20 | 34.95 | 35.20 | 35.75 | -0.60 | -1.69% | 1 | 26 | 51.65% |
| MU251219C00092500 | 2024-04-24 10:51AM EDT | 2025-12-19 | 36.10 | 37.35 | 40.20 | 0.00 | - | 20 | 32 | 50.12% |
| MU260116C00092500 | 2024-04-16 11:09AM EDT | 2026-01-16 | 44.98 | 39.80 | 41.35 | 0.00 | - | 1 | 66 | 52.71% |
| MU261218C00092500 | 2024-04-24 10:32AM EDT | 2026-12-18 | 42.73 | 45.75 | 48.10 | 0.00 | - | 10 | 74 | 53.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00092500 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.11 | -39.29% | 61 | 2,445 | 49.12% |
| MU240621P00092500 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.93 | 0.91 | 0.93 | -0.21 | -18.42% | 22 | 3,591 | 44.19% |
| MU240719P00092500 | 2024-04-26 1:37PM EDT | 2024-07-19 | 1.99 | 1.90 | 1.94 | -0.44 | -18.11% | 46 | 503 | 45.57% |
| MU240816P00092500 | 2024-04-26 3:17PM EDT | 2024-08-16 | 2.48 | 2.44 | 2.48 | -0.82 | -24.85% | 2 | 2,167 | 43.23% |
| MU240920P00092500 | 2024-04-26 11:23AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.20 | -0.14 | -3.85% | 2 | 587 | 41.76% |
| MU241018P00092500 | 2024-04-23 12:01PM EDT | 2024-10-18 | 4.35 | 3.85 | 3.90 | 0.00 | - | 7 | 306 | 41.66% |
| MU241220P00092500 | 2024-04-23 2:04PM EDT | 2024-12-20 | 5.45 | 5.05 | 5.15 | 0.00 | - | 25 | 244 | 40.61% |
| MU250117P00092500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 6.05 | 5.65 | 5.75 | -0.30 | -4.72% | 17 | 535 | 40.55% |
| MU250620P00092500 | 2024-04-19 2:54PM EDT | 2025-06-20 | 10.12 | 7.00 | 8.10 | 0.00 | - | 78 | 373 | 38.67% |
| MU251219P00092500 | 2024-04-25 10:17AM EDT | 2025-12-19 | 11.15 | 10.30 | 10.55 | 0.00 | - | 48 | 103 | 37.66% |
| MU260116P00092500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 10.00 | 10.60 | 10.95 | 0.00 | - | 3 | 55 | 37.66% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 35.57% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 40.81% |
© 2024 Yahoo. All rights reserved.