MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00092500 | 2023-05-31 1:43PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 1,758 | 56.25% |
| MU240119C00092500 | 2023-06-01 12:51PM EDT | 2024-01-19 | 2.75 | 2.60 | 2.69 | +0.03 | +1.10% | 9 | 2,030 | 41.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00092500 | 2023-06-01 3:15PM EDT | 2023-06-16 | 22.75 | 23.35 | 23.55 | -1.35 | -5.60% | 35 | 8 | 61.33% |
| MU240119P00092500 | 2023-06-01 11:29AM EDT | 2024-01-19 | 24.70 | 24.25 | 24.50 | -0.45 | -1.79% | 1 | 12 | 30.52% |
© 2023 Yahoo. All rights reserved.