Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 31.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 28 | 0 |
| 33.18 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 10 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 5.80 | 0.00 | - | 8 | 0 |
| 40.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 0 |
| 48.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 12.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.