Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.65-0.84 (-1.50%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11572022-12-0229.500.00-100
0.010.00-56162022-12-1622.000.00-11
0.01-0.09-90.00%41202022-12-23-----
0.010.00-212022-12-30-----
0.02-0.01-33.33%38,8182023-01-2030.40+1.05+3.58%2,0551,665
0.170.00-122023-02-17-----
0.140.00-213622023-03-1731.150.00-20
0.29-0.05-14.71%31,9972023-04-2133.240.00-13
0.58-0.21-26.58%21,7572023-06-1631.290.00-3620
0.80-0.27-25.23%25252023-07-21-----
1.32-0.18-12.00%601172023-09-15-----
2.400.00-521,1892024-01-1931.15+1.05+3.49%12,474
3.95-0.03-0.75%501862024-06-2131.550.00-218
5.65-0.54-8.72%25832025-01-1731.600.00-176