Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 75 |
| 35.28 | 0.00 | - | 3 | 999 | 2024-05-17 | 0.01 | 0.00 | - | 22 | 4,286 |
| 30.70 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 9 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 39 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 2 |
| 36.45 | +5.63 | +18.27% | 2 | 6,198 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 2 | 3,232 |
| 35.80 | 0.00 | - | 5 | 4,937 | 2024-07-19 | 0.56 | 0.00 | - | 5 | 1,962 |
| 28.50 | 0.00 | - | 2 | 167 | 2024-08-16 | 0.81 | -0.08 | -8.99% | 1 | 2,940 |
| 34.20 | 0.00 | - | 2 | 877 | 2024-09-20 | 1.18 | -0.07 | -5.60% | 1 | 1,437 |
| 33.50 | 0.00 | - | 4 | 363 | 2024-10-18 | 1.71 | 0.00 | - | 14 | 399 |
| 40.95 | +0.42 | +1.04% | 54 | 1,214 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 725 |
| 40.99 | 0.00 | - | 9 | 3,985 | 2025-01-17 | 3.05 | -0.15 | -4.69% | 129 | 4,268 |
| 37.69 | 0.00 | - | 7 | 7 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 843 |
| 38.10 | 0.00 | - | 2 | 1,348 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 1,417 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
| 42.64 | 0.00 | - | 1 | 131 | 2026-01-16 | 9.00 | 0.00 | - | 145 | 1,812 |
| 46.00 | 0.00 | - | 3 | 1 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 279 |
© 2024 Yahoo. All rights reserved.