Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308C000850002024-03-01 3:49PM EST2024-03-0810.308.5511.90+4.50+77.59%53343108.01%
MU240315C000850002024-03-01 3:49PM EST2024-03-1510.5610.3510.95+4.66+78.98%1716,69256.54%
MU240322C000850002024-03-01 2:42PM EST2024-03-2211.9011.1511.65+4.60+63.01%6125354.30%
MU240328C000850002024-03-01 2:16PM EST2024-03-2812.3511.5511.90+4.49+57.12%5644552.59%
MU240405C000850002024-03-01 3:40PM EST2024-04-0511.9011.5012.20+4.46+59.95%71551.83%
MU240419C000850002024-03-01 3:55PM EST2024-04-1912.6512.4012.65+4.20+49.70%28316,09548.11%
MU240517C000850002024-03-01 3:15PM EST2024-05-1713.8011.7513.70+4.18+43.45%631,01545.97%
MU240621C000850002024-03-01 3:54PM EST2024-06-2114.7014.1515.50+3.50+31.25%1,0526,40648.33%
MU240719C000850002024-03-01 1:24PM EST2024-07-1916.4015.1016.00+4.70+40.17%701,58645.69%
MU240816C000850002024-03-01 10:43AM EST2024-08-1616.7715.2016.90+4.17+33.10%48345.73%
MU240920C000850002024-02-29 12:27PM EST2024-09-2013.7017.0017.950.00-188545.82%
MU241018C000850002024-03-01 11:40AM EST2024-10-1819.0016.8518.85+4.50+31.03%69246.32%
MU241220C000850002024-02-28 10:43AM EST2024-12-2020.6519.7520.70+4.15+25.15%118647.16%
MU250117C000850002024-03-01 3:56PM EST2025-01-1721.2119.9021.70+3.99+23.17%524,19748.21%
MU250620C000850002024-03-01 2:40PM EST2025-06-2024.9024.4024.80+4.26+20.64%11,34847.65%
MU251219C000850002024-02-21 3:13PM EST2025-12-1917.1526.3528.250.00-314348.15%
MU260116C000850002024-03-01 11:11AM EST2026-01-1629.1026.0030.50+4.50+18.29%921952.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308P000850002024-03-01 3:59PM EST2024-03-080.090.060.09-0.20-68.97%1,2007,84346.29%
MU240315P000850002024-03-01 3:58PM EST2024-03-150.230.220.24-0.39-62.90%2,5967,13340.14%
MU240322P000850002024-03-01 3:37PM EST2024-03-221.111.091.36-0.93-45.59%10430253.88%
MU240328P000850002024-03-01 3:22PM EST2024-03-281.281.251.48-0.99-43.61%2718551.25%
MU240405P000850002024-03-01 12:17PM EST2024-04-051.301.441.85-1.43-52.38%194749.51%
MU240419P000850002024-03-01 3:45PM EST2024-04-191.861.861.93-1.15-38.21%9533,02542.64%
MU240517P000850002024-03-01 3:56PM EST2024-05-172.572.472.65-1.23-32.37%13063839.50%
MU240621P000850002024-03-01 3:57PM EST2024-06-213.373.303.75-1.23-26.74%262,31239.30%
MU240719P000850002024-03-01 9:32AM EST2024-07-194.554.154.65-0.95-17.27%1190139.73%
MU240816P000850002024-03-01 12:14PM EST2024-08-164.704.654.85-1.30-21.67%312,45337.20%
MU240920P000850002024-03-01 3:16PM EST2024-09-205.375.355.75-1.11-17.13%1738837.55%
MU241018P000850002024-03-01 3:03PM EST2024-10-185.986.056.60-1.47-19.73%2611638.45%
MU241220P000850002024-03-01 3:02PM EST2024-12-207.277.207.40-1.18-13.96%11615436.76%
MU250117P000850002024-03-01 3:40PM EST2025-01-177.857.708.30-1.07-12.00%511,50537.99%
MU250620P000850002024-02-28 10:25AM EST2025-06-2011.048.8510.600.00-10064037.21%
MU251219P000850002024-02-26 11:03AM EST2025-12-1912.3011.6011.900.00-1015734.52%
MU260116P000850002024-03-01 2:56PM EST2026-01-1611.7211.8513.90-0.68-5.48%51,45538.11%