MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230602C00085000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.07 | 0.04 | 0.09 | +0.05 | +250.00% | 300 | 21 | 57.42% |
| MU230609C00085000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.21 | 0.18 | 0.23 | +0.17 | +425.00% | 261 | 1,013 | 50.00% |
| MU230616C00085000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.42 | 0.41 | 0.45 | +0.34 | +425.00% | 1,013 | 3,202 | 47.75% |
| MU230623C00085000 | 2023-05-26 3:47PM EDT | 2023-06-23 | 0.64 | 0.60 | 0.67 | +0.55 | +611.11% | 304 | 67 | 46.24% |
| MU230630C00085000 | 2023-05-26 3:51PM EDT | 2023-06-30 | 1.14 | 1.04 | 1.21 | +0.76 | +200.00% | 123 | 33 | 50.44% |
| MU230721C00085000 | 2023-05-26 3:33PM EDT | 2023-07-21 | 1.60 | 1.57 | 1.69 | +0.99 | +162.30% | 6,263 | 951 | 45.29% |
| MU230915C00085000 | 2023-05-26 3:53PM EDT | 2023-09-15 | 3.17 | 3.10 | 3.25 | +1.56 | +96.89% | 215 | 1,496 | 43.21% |
| MU231020C00085000 | 2023-05-26 3:47PM EDT | 2023-10-20 | 4.30 | 4.15 | 4.35 | +1.82 | +73.39% | 2,014 | 3,672 | 44.09% |
| MU231117C00085000 | 2023-05-26 3:06PM EDT | 2023-11-17 | 5.10 | 4.90 | 5.05 | +2.22 | +77.08% | 28 | 969 | 44.03% |
| MU240119C00085000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 6.50 | 6.35 | 6.60 | +2.10 | +47.73% | 1,037 | 2,608 | 44.46% |
| MU240621C00085000 | 2023-05-26 3:44PM EDT | 2024-06-21 | 9.49 | 9.25 | 9.50 | +2.59 | +37.54% | 108 | 958 | 44.21% |
| MU250117C00085000 | 2023-05-26 3:48PM EDT | 2025-01-17 | 12.69 | 12.35 | 12.80 | +4.64 | +57.64% | 36 | 581 | 44.39% |
| MU250620C00085000 | 2023-05-04 3:56PM EDT | 2025-06-20 | 7.42 | 14.25 | 14.90 | 0.00 | - | 3 | 7 | 44.56% |
| MU251219C00085000 | 2023-05-26 12:44PM EDT | 2025-12-19 | 16.52 | 15.40 | 17.05 | +3.74 | +29.26% | 11 | 17 | 44.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00085000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 12.25 | 11.30 | 11.50 | -6.70 | -35.36% | 19 | 2 | 47.17% |
| MU230721P00085000 | 2023-05-26 1:17PM EDT | 2023-07-21 | 11.79 | 12.10 | 12.45 | -5.11 | -30.24% | 7 | 2 | 41.72% |
| MU230915P00085000 | 2023-05-15 12:55PM EDT | 2023-09-15 | 21.25 | 13.20 | 13.40 | 0.00 | - | 2 | 2 | 36.74% |
| MU231020P00085000 | 2023-05-22 11:00AM EDT | 2023-10-20 | 19.60 | 13.95 | 14.15 | 0.00 | - | 2 | 2 | 36.67% |
| MU240119P00085000 | 2023-05-26 12:14PM EDT | 2024-01-19 | 15.50 | 15.25 | 15.55 | -4.30 | -21.72% | 20 | 579 | 35.22% |
| MU240621P00085000 | 2023-05-26 3:03PM EDT | 2024-06-21 | 16.95 | 16.70 | 17.40 | -4.05 | -19.29% | 8 | 369 | 33.74% |
| MU250117P00085000 | 2023-04-25 12:08PM EDT | 2025-01-17 | 27.65 | 20.35 | 20.80 | 0.00 | - | 7 | 156 | 36.30% |
| MU250620P00085000 | 2023-03-29 11:27AM EDT | 2025-06-20 | 25.65 | 24.15 | 24.85 | 0.00 | - | 2 | 68 | 41.95% |
| MU251219P00085000 | 2023-05-19 1:47PM EDT | 2025-12-19 | 23.40 | 19.95 | 21.20 | 0.00 | - | 44 | 44 | 29.94% |
© 2023 Yahoo. All rights reserved.