Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
57.70 -0.16 (-0.28%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000850002022-06-28 12:56PM EDT2022-07-010.010.000.000.00-241250.00%
MU220708C000850002022-06-28 3:38PM EDT2022-07-080.020.000.000.00-1018850.00%
MU220715C000850002022-06-28 2:50PM EDT2022-07-150.030.000.000.00-73,23750.00%
MU220722C000850002022-06-14 10:34AM EDT2022-07-220.070.000.000.00-11025.00%
MU220729C000850002022-06-28 9:56AM EDT2022-07-290.040.000.000.00-5015025.00%
MU220805C000850002022-06-27 10:22AM EDT2022-08-050.060.000.000.00--1025.00%
MU220819C000850002022-06-28 12:09PM EDT2022-08-190.090.000.000.00-31,14125.00%
MU220916C000850002022-06-28 3:18PM EDT2022-09-160.220.000.000.00-25,83712.50%
MU221021C000850002022-06-28 11:29AM EDT2022-10-210.500.000.000.00-65,54412.50%
MU221216C000850002022-06-28 3:11PM EDT2022-12-161.040.000.000.00-318012.50%
MU230120C000850002022-06-28 3:59PM EDT2023-01-201.400.000.000.00-286,59512.50%
MU230616C000850002022-06-28 3:29PM EDT2023-06-163.270.000.000.00-26066.25%
MU240119C000850002022-06-28 12:38PM EDT2024-01-195.800.000.000.00-307626.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000850002022-06-14 3:56PM EDT2022-07-0126.280.000.000.00-160.00%
MU220708P000850002022-06-23 12:41PM EDT2022-07-0829.650.000.000.00-340.00%
MU220715P000850002022-06-28 3:49PM EDT2022-07-1527.080.000.000.00-51,5610.00%
MU220722P000850002022-06-15 10:30AM EDT2022-07-2226.000.000.000.00-280.00%
MU220819P000850002022-06-28 3:22PM EDT2022-08-1926.950.000.000.00-51430.00%
MU220916P000850002022-06-17 2:46PM EDT2022-09-1629.480.000.000.00-1935,0060.00%
MU221021P000850002022-06-28 3:49PM EDT2022-10-2127.290.000.000.00-47970.00%
MU221216P000850002022-06-22 11:35AM EDT2022-12-1628.720.000.000.00-290.00%
MU230120P000850002022-06-17 11:39AM EDT2023-01-2030.700.000.000.00-34,6820.00%
MU230616P000850002022-06-22 9:45AM EDT2023-06-1630.400.000.000.00-26050.00%
MU240119P000850002022-06-24 3:17PM EDT2024-01-1929.900.000.000.00-52,2010.00%