Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.50 -0.15 (-0.26%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000850002022-11-16 9:37AM EST2022-12-020.010.000.010.00-1157181.25%
MU221216C000850002022-11-18 2:49PM EST2022-12-160.010.000.010.00-561664.06%
MU221223C000850002022-11-15 9:55AM EST2022-12-230.100.000.060.00-202064.06%
MU221230C000850002022-11-11 3:43PM EST2022-12-300.010.000.060.00-2156.25%
MU230120C000850002022-11-30 3:38PM EST2023-01-200.030.000.000.00-21025.00%
MU230217C000850002022-11-14 1:47PM EST2023-02-170.170.100.150.00-1243.56%
MU230317C000850002022-11-30 11:21AM EST2023-03-170.140.000.000.00-21012.50%
MU230421C000850002022-11-30 3:51PM EST2023-04-210.450.000.000.00-11012.50%
MU230616C000850002022-11-30 2:47PM EST2023-06-160.830.000.000.00-19012.50%
MU230721C000850002022-11-30 3:21PM EST2023-07-211.240.000.000.00-12012.50%
MU230915C000850002022-11-30 11:34AM EST2023-09-151.400.000.000.00-1012.50%
MU240119C000850002022-11-30 10:34AM EST2024-01-192.400.000.000.00-5206.25%
MU240621C000850002022-11-30 10:49AM EST2024-06-213.980.000.000.00-1206.25%
MU250117C000850002022-11-30 10:00AM EST2025-01-175.250.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000850002022-10-21 11:45AM EST2022-12-0229.5026.2026.600.00-1000.00%
MU221216P000850002022-11-15 1:46PM EST2022-12-1622.0027.2527.800.00-1199.41%
MU230120P000850002022-11-30 3:12PM EST2023-01-2028.050.000.000.00-7,09500.00%
MU230317P000850002022-10-28 10:56AM EST2023-03-1731.1526.4026.800.00-200.00%
MU230421P000850002022-10-10 2:48PM EST2023-04-2133.2428.9029.250.00-1357.12%
MU230616P000850002022-11-30 9:30AM EST2023-06-1631.290.000.000.00-300.00%
MU240119P000850002022-11-28 10:38AM EST2024-01-1929.060.000.000.00-3000.00%
MU240621P000850002022-10-20 9:28AM EST2024-06-2131.5528.1028.950.00-21827.92%
MU250117P000850002022-10-21 9:20AM EST2025-01-1731.6028.5029.850.00-17627.70%