Australia Markets open in 9 hrs 49 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.29-1.57 (-2.71%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000825002022-01-05 3:35PM EDT2022-07-1518.9617.7017.95+0.61+3.32%9197518.21%
MU230120C000825002022-01-05 12:46PM EDT2023-01-2024.6021.9022.80+2.10+9.33%113,406176.93%
MU230616C000825002021-12-20 1:19PM EDT2023-06-1616.1523.5026.200.00-32198147.52%
MU240119C000825002022-01-03 11:48AM EDT2024-01-1927.7026.9030.150.00-2103131.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000825002021-12-27 1:32PM EDT2022-07-155.925.605.800.00-101530.00%
MU220916P000825002022-01-05 10:50AM EDT2022-09-166.156.757.60-0.20-3.15%107240.00%
MU230120P000825002022-01-03 2:01PM EDT2023-01-209.309.609.750.00-1194,7440.00%
MU230616P000825002021-11-22 10:37AM EDT2023-06-1615.010.000.000.00-130.00%
MU240119P000825002022-01-05 1:00PM EDT2024-01-1913.5012.6516.80+0.10+0.75%75240.00%