Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
58.98 -2.73 (-4.42%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000825002023-01-30 11:31AM EST2023-06-160.780.000.000.00-192,22712.50%
MU240119C000825002023-01-26 12:40PM EST2024-01-193.550.000.000.00-481,1906.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000825002023-01-27 3:45PM EST2023-06-1618.600.000.000.00-23090.00%
MU240119P000825002023-01-27 10:47AM EST2024-01-1920.550.000.000.00-104770.00%