Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000825002024-05-23 3:38PM EDT2024-06-2144.2046.7547.700.00-281383.69%
MU240719C000825002024-05-22 3:30PM EDT2024-07-1944.5847.0548.300.00-1225472.22%
MU240816C000825002024-05-21 3:08PM EDT2024-08-1645.9847.6548.950.00-15168.46%
MU240920C000825002024-05-16 9:58AM EDT2024-09-2048.6048.1049.500.00-1524462.62%
MU241018C000825002024-05-20 1:49PM EDT2024-10-1849.2949.1050.100.00-320962.70%
MU241220C000825002024-04-19 11:18AM EDT2024-12-2031.7046.7548.050.00-41441.09%
MU250117C000825002024-04-25 11:13AM EDT2025-01-1735.3051.4052.000.00-249860.17%
MU250620C000825002024-05-16 9:30AM EDT2025-06-2053.5053.2556.600.00-214057.97%
MU251219C000825002024-05-15 3:00PM EDT2025-12-1956.3656.0060.750.00-1856.82%
MU260116C000825002024-05-16 1:51PM EDT2026-01-1658.1557.9059.400.00-26656.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000825002024-05-24 3:31PM EDT2024-06-210.040.020.17-0.02-33.33%11,05473.24%
MU240719P000825002024-05-21 2:11PM EDT2024-07-190.220.170.210.00-31,02457.23%
MU240816P000825002024-05-22 2:58PM EDT2024-08-160.390.290.340.00-555350.78%
MU240920P000825002024-05-22 1:33PM EDT2024-09-200.570.470.530.00-12,51747.02%
MU241018P000825002024-05-17 11:51AM EDT2024-10-180.940.800.870.00-21,40246.97%
MU241220P000825002024-05-20 2:26PM EDT2024-12-201.541.461.550.00-117545.23%
MU250117P000825002024-05-22 3:00PM EDT2025-01-172.051.821.890.00-11,96544.84%
MU250620P000825002024-04-30 12:28PM EDT2025-06-205.103.403.600.00-951,68142.63%
MU251219P000825002024-03-26 10:42AM EDT2025-12-196.657.708.000.00-12748.10%
MU260116P000825002024-05-21 10:33AM EDT2026-01-165.905.756.450.00-18742.83%