Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:82.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00082500 | 2023-01-30 11:31AM EST | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 2,227 | 12.50% |
| MU240119C00082500 | 2023-01-26 12:40PM EST | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 48 | 1,190 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00082500 | 2023-01-27 3:45PM EST | 2023-06-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| MU240119P00082500 | 2023-01-27 10:47AM EST | 2024-01-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 0.00% |
© 2023 Yahoo. All rights reserved.
