Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-04-26 10:49AM EDT | 2024-05-17 | 32.20 | 32.30 | 32.85 | +2.35 | +7.87% | 2 | 5,131 | 73.73% |
| MU240621C00082500 | 2024-04-26 10:17AM EDT | 2024-06-21 | 32.58 | 32.90 | 33.50 | +1.88 | +6.12% | 1 | 816 | 60.13% |
| MU240719C00082500 | 2024-04-22 2:55PM EDT | 2024-07-19 | 29.15 | 33.85 | 34.15 | 0.00 | - | 1 | 255 | 58.89% |
| MU240816C00082500 | 2024-04-26 12:47PM EDT | 2024-08-16 | 33.30 | 34.10 | 34.70 | +5.12 | +18.17% | 1 | 49 | 54.59% |
| MU240920C00082500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 31.10 | 35.30 | 35.70 | 0.00 | - | 6 | 229 | 55.21% |
| MU241018C00082500 | 2024-04-25 3:49PM EDT | 2024-10-18 | 33.40 | 35.60 | 36.75 | 0.00 | - | 8 | 182 | 54.47% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 37.65 | 38.20 | 0.00 | - | 4 | 14 | 54.63% |
| MU250117C00082500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 35.30 | 37.75 | 38.60 | 0.00 | - | 2 | 498 | 52.70% |
| MU250620C00082500 | 2024-04-25 1:29PM EDT | 2025-06-20 | 40.20 | 41.80 | 42.80 | 0.00 | - | 1 | 139 | 54.54% |
| MU251219C00082500 | 2024-03-26 12:40PM EDT | 2025-12-19 | 48.80 | 41.10 | 45.45 | 0.00 | - | 1 | 26 | 53.18% |
| MU260116C00082500 | 2024-04-01 2:38PM EDT | 2026-01-16 | 46.00 | 45.75 | 46.40 | -8.30 | -15.29% | 1 | 67 | 53.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-04-26 12:27PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 8 | 2,085 | 60.55% |
| MU240621P00082500 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.38 | 0.34 | 0.36 | -0.12 | -24.00% | 100 | 1,011 | 49.66% |
| MU240719P00082500 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.87 | 0.82 | 0.84 | -0.15 | -14.71% | 1 | 991 | 48.98% |
| MU240816P00082500 | 2024-04-25 12:56PM EDT | 2024-08-16 | 1.26 | 1.09 | 1.12 | 0.00 | - | 1 | 561 | 45.72% |
| MU240920P00082500 | 2024-04-24 10:14AM EDT | 2024-09-20 | 1.90 | 1.51 | 1.55 | 0.00 | - | 10 | 2,509 | 43.74% |
| MU241018P00082500 | 2024-04-25 9:35AM EDT | 2024-10-18 | 2.17 | 1.97 | 2.01 | -0.43 | -16.54% | 11 | 1,413 | 43.42% |
| MU241220P00082500 | 2024-04-24 12:40PM EDT | 2024-12-20 | 3.40 | 2.85 | 2.91 | 0.00 | - | 17 | 166 | 42.19% |
| MU250117P00082500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 3.60 | 3.25 | 3.35 | 0.00 | - | 6 | 1,693 | 42.02% |
| MU250620P00082500 | 2024-04-26 1:57PM EDT | 2025-06-20 | 5.25 | 5.00 | 5.25 | -0.30 | -5.41% | 1 | 1,595 | 40.08% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 7.70 | 8.00 | 0.00 | - | 1 | 27 | 40.72% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 7.45 | 7.80 | 0.00 | - | 1 | 87 | 39.31% |
© 2024 Yahoo. All rights reserved.