Australia markets open in 2 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000790002022-06-21 10:16AM EDT2022-07-080.020.000.020.00-277112.50%
MU220722C000790002022-07-01 11:40AM EDT2022-07-220.020.010.02-0.02-50.00%14464.06%
MU220729C000790002022-06-27 11:11AM EDT2022-07-290.120.000.030.00-1554.69%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000790002022-07-01 10:43AM EDT2022-07-0827.6125.2025.65+4.31+18.50%373142.97%
MU220722P000790002022-07-01 11:54AM EDT2022-07-2227.1025.1525.75+4.70+20.98%21181.84%
MU220729P000790002022-06-30 3:32PM EDT2022-07-2923.3525.1025.800.00-2770.51%