Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00079000 | 2022-06-21 10:16AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 77 | 112.50% |
| MU220722C00079000 | 2022-07-01 11:40AM EDT | 2022-07-22 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 44 | 64.06% |
| MU220729C00079000 | 2022-06-27 11:11AM EDT | 2022-07-29 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 54.69% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00079000 | 2022-07-01 10:43AM EDT | 2022-07-08 | 27.61 | 25.20 | 25.65 | +4.31 | +18.50% | 3 | 73 | 142.97% |
| MU220722P00079000 | 2022-07-01 11:54AM EDT | 2022-07-22 | 27.10 | 25.15 | 25.75 | +4.70 | +20.98% | 2 | 11 | 81.84% |
| MU220729P00079000 | 2022-06-30 3:32PM EDT | 2022-07-29 | 23.35 | 25.10 | 25.80 | 0.00 | - | 2 | 7 | 70.51% |
© 2022 Yahoo. All rights reserved.
