Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00078000 | 2022-07-01 12:42PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 2 | 99 | 117.19% |
| MU220722C00078000 | 2022-07-01 11:40AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 119 | 59.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00078000 | 2022-06-30 3:49PM EDT | 2022-07-08 | 22.60 | 24.15 | 24.65 | 0.00 | - | 129 | 150 | 131.25% |
| MU220722P00078000 | 2022-07-01 3:45PM EDT | 2022-07-22 | 24.55 | 24.20 | 24.60 | +1.15 | +4.91% | 1 | 63 | 71.88% |
| MU220729P00078000 | 2022-07-01 10:23AM EDT | 2022-07-29 | 25.97 | 24.15 | 24.95 | +2.89 | +12.52% | 10 | 22 | 77.15% |
© 2022 Yahoo. All rights reserved.
