Australia markets open in 2 hours 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000780002022-07-01 12:42PM EDT2022-07-080.010.000.04-0.03-75.00%299117.19%
MU220722C000780002022-07-01 11:40AM EDT2022-07-220.010.000.02-0.06-85.71%111959.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000780002022-06-30 3:49PM EDT2022-07-0822.6024.1524.650.00-129150131.25%
MU220722P000780002022-07-01 3:45PM EDT2022-07-2224.5524.2024.60+1.15+4.91%16371.88%
MU220729P000780002022-07-01 10:23AM EDT2022-07-2925.9724.1524.95+2.89+12.52%102277.15%