MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000780002023-06-06 3:58PM EDT2023-06-090.010.000.010.00-4068162.50%
MU230616C000780002023-06-07 12:55PM EDT2023-06-160.050.040.05-0.03-37.50%492946.09%
MU230623C000780002023-06-05 2:09PM EDT2023-06-230.160.090.110.00-2918840.63%
MU230630C000780002023-06-07 2:10PM EDT2023-06-300.400.360.40-0.02-4.76%197945.90%
MU230707C000780002023-06-07 3:45PM EDT2023-07-070.430.420.47-0.05-10.42%20656142.19%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000780002023-06-05 9:43AM EDT2023-06-099.0010.6511.100.00-10104.30%
MU230616P000780002023-06-02 10:02AM EDT2023-06-1610.0510.8011.05+0.70+7.49%32453.13%
MU230623P000780002023-06-06 3:11PM EDT2023-06-2310.4710.8011.000.00-1136.52%
MU230707P000780002023-05-30 10:00AM EDT2023-07-077.5510.9511.250.00--237.79%