MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00077500 | 2023-06-02 1:55PM EDT | 2023-06-16 | 0.21 | 0.19 | 0.22 | -0.08 | -27.59% | 8 | 2,585 | 43.16% |
| MU230721C00077500 | 2023-06-02 3:53PM EDT | 2023-07-21 | 1.38 | 1.35 | 1.43 | -0.07 | -4.83% | 64 | 1,005 | 41.50% |
| MU230818C00077500 | 2023-06-02 11:38AM EDT | 2023-08-18 | 2.37 | 2.14 | 2.30 | 0.00 | - | 13 | 185 | 41.21% |
| MU230915C00077500 | 2023-06-02 10:47AM EDT | 2023-09-15 | 3.10 | 2.94 | 3.05 | -0.20 | -6.06% | 23 | 716 | 40.89% |
| MU231020C00077500 | 2023-06-01 3:02PM EDT | 2023-10-20 | 4.20 | 4.00 | 4.10 | 0.00 | - | 29 | 289 | 41.94% |
| MU231117C00077500 | 2023-06-01 12:36PM EDT | 2023-11-17 | 4.90 | 4.65 | 4.80 | 0.00 | - | 1 | 183 | 42.17% |
| MU231215C00077500 | 2023-06-02 10:43AM EDT | 2023-12-15 | 5.40 | 5.30 | 5.50 | -0.07 | -1.28% | 16 | 26 | 42.59% |
| MU240119C00077500 | 2023-06-02 3:36PM EDT | 2024-01-19 | 6.09 | 6.15 | 6.25 | -0.36 | -5.58% | 100 | 3,543 | 42.70% |
| MU240621C00077500 | 2023-06-02 10:13AM EDT | 2024-06-21 | 9.05 | 9.00 | 9.25 | 0.00 | - | 2 | 58 | 43.70% |
| MU250117C00077500 | 2023-05-30 10:35AM EDT | 2025-01-17 | 14.70 | 11.95 | 12.60 | 0.00 | - | 1 | 9 | 44.65% |
| MU251219C00077500 | 2023-05-31 9:54AM EDT | 2025-12-19 | 16.17 | 16.05 | 17.30 | 0.00 | - | 3 | 3 | 46.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00077500 | 2023-06-02 10:51AM EDT | 2023-06-16 | 8.60 | 8.35 | 8.60 | -0.05 | -0.58% | 8 | 1,012 | 45.41% |
| MU230721P00077500 | 2023-06-01 11:11AM EDT | 2023-07-21 | 10.05 | 9.25 | 9.55 | 0.00 | - | 5 | 133 | 38.82% |
| MU230818P00077500 | 2023-06-02 3:20PM EDT | 2023-08-18 | 10.15 | 9.85 | 10.15 | -0.04 | -0.39% | 5 | 20 | 36.79% |
| MU230915P00077500 | 2023-05-31 10:43AM EDT | 2023-09-15 | 11.50 | 10.40 | 10.65 | 0.00 | - | 1 | 31 | 35.40% |
| MU231020P00077500 | 2023-05-30 11:19AM EDT | 2023-10-20 | 9.65 | 11.15 | 11.35 | 0.00 | - | 1 | 47 | 35.19% |
| MU231215P00077500 | 2023-05-26 11:15AM EDT | 2023-12-15 | 10.35 | 12.00 | 12.30 | 0.00 | - | 4 | 4 | 34.75% |
| MU240119P00077500 | 2023-06-02 1:26PM EDT | 2024-01-19 | 12.85 | 12.55 | 12.75 | -0.05 | -0.39% | 15 | 961 | 34.16% |
| MU240621P00077500 | 2023-05-31 10:46AM EDT | 2024-06-21 | 15.25 | 14.20 | 14.50 | 0.00 | - | 11 | 525 | 32.78% |
© 2023 Yahoo. All rights reserved.