MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000775002023-06-02 1:55PM EDT2023-06-160.210.190.22-0.08-27.59%82,58543.16%
MU230721C000775002023-06-02 3:53PM EDT2023-07-211.381.351.43-0.07-4.83%641,00541.50%
MU230818C000775002023-06-02 11:38AM EDT2023-08-182.372.142.300.00-1318541.21%
MU230915C000775002023-06-02 10:47AM EDT2023-09-153.102.943.05-0.20-6.06%2371640.89%
MU231020C000775002023-06-01 3:02PM EDT2023-10-204.204.004.100.00-2928941.94%
MU231117C000775002023-06-01 12:36PM EDT2023-11-174.904.654.800.00-118342.17%
MU231215C000775002023-06-02 10:43AM EDT2023-12-155.405.305.50-0.07-1.28%162642.59%
MU240119C000775002023-06-02 3:36PM EDT2024-01-196.096.156.25-0.36-5.58%1003,54342.70%
MU240621C000775002023-06-02 10:13AM EDT2024-06-219.059.009.250.00-25843.70%
MU250117C000775002023-05-30 10:35AM EDT2025-01-1714.7011.9512.600.00-1944.65%
MU251219C000775002023-05-31 9:54AM EDT2025-12-1916.1716.0517.300.00-3346.49%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000775002023-06-02 10:51AM EDT2023-06-168.608.358.60-0.05-0.58%81,01245.41%
MU230721P000775002023-06-01 11:11AM EDT2023-07-2110.059.259.550.00-513338.82%
MU230818P000775002023-06-02 3:20PM EDT2023-08-1810.159.8510.15-0.04-0.39%52036.79%
MU230915P000775002023-05-31 10:43AM EDT2023-09-1511.5010.4010.650.00-13135.40%
MU231020P000775002023-05-30 11:19AM EDT2023-10-209.6511.1511.350.00-14735.19%
MU231215P000775002023-05-26 11:15AM EDT2023-12-1510.3512.0012.300.00-4434.75%
MU240119P000775002023-06-02 1:26PM EDT2024-01-1912.8512.5512.75-0.05-0.39%1596134.16%
MU240621P000775002023-05-31 10:46AM EDT2024-06-2115.2514.2014.500.00-1152532.78%