Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00077500 | 2022-07-01 2:36PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 14 | 3,253 | 68.75% |
| MU220819C00077500 | 2022-07-01 1:35PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 21 | 903 | 45.70% |
| MU220916C00077500 | 2022-07-01 3:53PM EDT | 2022-09-16 | 0.12 | 0.07 | 0.14 | -0.28 | -70.00% | 276 | 1,745 | 42.58% |
| MU221021C00077500 | 2022-07-01 2:47PM EDT | 2022-10-21 | 0.40 | 0.38 | 0.41 | -0.38 | -48.72% | 59 | 1,052 | 43.31% |
| MU221216C00077500 | 2022-07-01 1:32PM EDT | 2022-12-16 | 0.76 | 0.82 | 0.90 | -0.76 | -50.00% | 70 | 210 | 42.82% |
| MU230120C00077500 | 2022-07-01 3:08PM EDT | 2023-01-20 | 1.20 | 1.20 | 1.26 | -0.70 | -36.84% | 9 | 3,235 | 42.88% |
| MU230616C00077500 | 2022-07-01 3:37PM EDT | 2023-06-16 | 2.97 | 2.89 | 3.10 | -0.95 | -24.23% | 2 | 1,197 | 44.68% |
| MU240119C00077500 | 2022-07-01 2:50PM EDT | 2024-01-19 | 5.25 | 5.05 | 5.35 | -2.10 | -28.57% | 7 | 523 | 44.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00077500 | 2022-07-01 1:43PM EDT | 2022-07-15 | 24.40 | 23.70 | 24.15 | +2.55 | +11.67% | 4 | 1,076 | 93.36% |
| MU220819P00077500 | 2022-07-01 10:07AM EDT | 2022-08-19 | 24.75 | 23.65 | 24.20 | +2.55 | +11.49% | 6 | 345 | 63.67% |
| MU220916P00077500 | 2022-06-27 10:28AM EDT | 2022-09-16 | 19.24 | 23.65 | 24.15 | 0.00 | - | 1 | 3,671 | 49.07% |
| MU221021P00077500 | 2022-07-01 10:41AM EDT | 2022-10-21 | 26.20 | 23.90 | 24.30 | +4.25 | +19.36% | 10 | 870 | 44.29% |
| MU221216P00077500 | 2022-06-28 2:00PM EDT | 2022-12-16 | 20.30 | 24.20 | 24.55 | 0.00 | - | 2 | 8 | 40.14% |
| MU230120P00077500 | 2022-07-01 2:31PM EDT | 2023-01-20 | 24.40 | 24.45 | 24.75 | +0.40 | +1.67% | 371 | 5,790 | 38.99% |
| MU230616P00077500 | 2022-06-29 2:41PM EDT | 2023-06-16 | 24.40 | 25.40 | 25.80 | 0.00 | - | 15 | 2,266 | 37.62% |
| MU240119P00077500 | 2022-07-01 12:14PM EDT | 2024-01-19 | 27.75 | 26.50 | 27.00 | +2.10 | +8.19% | 75 | 978 | 35.36% |
© 2022 Yahoo. All rights reserved.
