Australia markets open in 2 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000775002022-07-01 2:36PM EDT2022-07-150.010.000.01-0.04-80.00%143,25368.75%
MU220819C000775002022-07-01 1:35PM EDT2022-08-190.040.030.05-0.11-73.33%2190345.70%
MU220916C000775002022-07-01 3:53PM EDT2022-09-160.120.070.14-0.28-70.00%2761,74542.58%
MU221021C000775002022-07-01 2:47PM EDT2022-10-210.400.380.41-0.38-48.72%591,05243.31%
MU221216C000775002022-07-01 1:32PM EDT2022-12-160.760.820.90-0.76-50.00%7021042.82%
MU230120C000775002022-07-01 3:08PM EDT2023-01-201.201.201.26-0.70-36.84%93,23542.88%
MU230616C000775002022-07-01 3:37PM EDT2023-06-162.972.893.10-0.95-24.23%21,19744.68%
MU240119C000775002022-07-01 2:50PM EDT2024-01-195.255.055.35-2.10-28.57%752344.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000775002022-07-01 1:43PM EDT2022-07-1524.4023.7024.15+2.55+11.67%41,07693.36%
MU220819P000775002022-07-01 10:07AM EDT2022-08-1924.7523.6524.20+2.55+11.49%634563.67%
MU220916P000775002022-06-27 10:28AM EDT2022-09-1619.2423.6524.150.00-13,67149.07%
MU221021P000775002022-07-01 10:41AM EDT2022-10-2126.2023.9024.30+4.25+19.36%1087044.29%
MU221216P000775002022-06-28 2:00PM EDT2022-12-1620.3024.2024.550.00-2840.14%
MU230120P000775002022-07-01 2:31PM EDT2023-01-2024.4024.4524.75+0.40+1.67%3715,79038.99%
MU230616P000775002022-06-29 2:41PM EDT2023-06-1624.4025.4025.800.00-152,26637.62%
MU240119P000775002022-07-01 12:14PM EDT2024-01-1927.7526.5027.00+2.10+8.19%7597835.36%