Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00077500 | 2023-02-03 11:07AM EST | 2023-06-16 | 1.59 | 1.32 | 1.41 | +0.04 | +2.58% | 11 | 1,978 | 37.56% |
| MU240119C00077500 | 2023-02-03 1:11PM EST | 2024-01-19 | 4.90 | 4.70 | 4.85 | 0.00 | - | 134 | 1,925 | 39.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00077500 | 2023-02-03 11:38AM EST | 2023-06-16 | 14.80 | 15.55 | 15.75 | -3.20 | -17.78% | 21 | 1,180 | 29.52% |
| MU240119P00077500 | 2023-02-03 11:09AM EST | 2024-01-19 | 16.75 | 17.25 | 17.50 | -0.19 | -1.12% | 18 | 1,002 | 28.52% |
© 2023 Yahoo. All rights reserved.
