Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00077500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 37.75 | 37.15 | 38.15 | +8.32 | +28.27% | 5 | 249 | 89.84% |
| MU240621C00077500 | 2024-04-26 9:42AM EDT | 2024-06-21 | 38.35 | 37.55 | 38.60 | +3.63 | +11.38% | 6 | 1,759 | 66.63% |
| MU240719C00077500 | 2024-04-15 11:45AM EDT | 2024-07-19 | 47.72 | 38.45 | 39.30 | 0.00 | - | 3 | 142 | 65.72% |
| MU240816C00077500 | 2024-03-22 9:44AM EDT | 2024-08-16 | 34.32 | 31.55 | 32.35 | 0.00 | - | 1 | 46 | 0.00% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 58.36% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 40.15 | 41.00 | 0.00 | - | 2 | 87 | 57.78% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 41.55 | 42.60 | 0.00 | - | 10 | 44 | 57.21% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 41.90 | 42.95 | 0.00 | - | 1 | 1,589 | 55.71% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 45.60 | 46.65 | 0.00 | - | 5 | 121 | 56.76% |
| MU251219C00077500 | 2024-04-23 1:39PM EDT | 2025-12-19 | 47.00 | 48.80 | 51.45 | 0.00 | - | 2 | 44 | 57.81% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 49.15 | 51.95 | 0.00 | - | 1 | 434 | 57.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00077500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 2 | 520 | 66.41% |
| MU240621P00077500 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.24 | 0.21 | 0.24 | -0.05 | -17.24% | 1 | 4,083 | 52.78% |
| MU240719P00077500 | 2024-04-25 1:46PM EDT | 2024-07-19 | 0.60 | 0.52 | 0.56 | 0.00 | - | 1 | 1,158 | 51.03% |
| MU240816P00077500 | 2024-04-24 1:25PM EDT | 2024-08-16 | 0.83 | 0.71 | 0.74 | -0.07 | -7.78% | 5 | 129 | 47.41% |
| MU240920P00077500 | 2024-04-26 3:33PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.04 | -0.16 | -13.45% | 10 | 1,096 | 44.95% |
| MU241018P00077500 | 2024-04-26 3:33PM EDT | 2024-10-18 | 1.37 | 1.35 | 1.39 | -0.22 | -13.75% | 15 | 215 | 44.46% |
| MU241220P00077500 | 2024-04-19 11:26AM EDT | 2024-12-20 | 2.75 | 2.05 | 2.12 | 0.00 | - | 2 | 251 | 43.13% |
| MU250117P00077500 | 2024-04-19 12:13PM EDT | 2025-01-17 | 3.22 | 2.42 | 2.48 | 0.00 | - | 7 | 2,021 | 42.88% |
| MU250620P00077500 | 2024-04-12 10:58AM EDT | 2025-06-20 | 3.32 | 3.90 | 4.15 | 0.00 | - | 1 | 285 | 40.96% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 6.30 | 6.50 | 0.00 | - | 1 | 107 | 41.20% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 6.00 | 6.25 | 0.00 | - | 1 | 637 | 39.58% |
© 2024 Yahoo. All rights reserved.