Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:77.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00077000 | 2022-06-28 3:35PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 1,836 | 50.00% |
| MU220708C00077000 | 2022-06-28 10:20AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| MU220722C00077000 | 2022-06-28 9:53AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 25.00% |
| MU220729C00077000 | 2022-06-27 9:32AM EDT | 2022-07-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701P00077000 | 2022-06-22 12:26PM EDT | 2022-07-01 | 20.90 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |
| MU220708P00077000 | 2022-06-27 3:58PM EDT | 2022-07-08 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MU220722P00077000 | 2022-06-06 3:14PM EDT | 2022-07-22 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MU220729P00077000 | 2022-06-21 1:26PM EDT | 2022-07-29 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
