Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.44-1.42 (-2.45%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000770002022-06-28 3:35PM EDT2022-07-010.020.000.000.00-291,83650.00%
MU220708C000770002022-06-28 10:20AM EDT2022-07-080.040.000.000.00-125650.00%
MU220722C000770002022-06-28 9:53AM EDT2022-07-220.090.000.000.00-420325.00%
MU220729C000770002022-06-27 9:32AM EDT2022-07-290.130.000.000.00-3525.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000770002022-06-22 12:26PM EDT2022-07-0120.900.000.000.00-39640.00%
MU220708P000770002022-06-27 3:58PM EDT2022-07-0818.390.000.000.00-2380.00%
MU220722P000770002022-06-06 3:14PM EDT2022-07-228.760.000.000.00-570.00%
MU220729P000770002022-06-21 1:26PM EDT2022-07-2920.150.000.000.00--20.00%