Australia markets open in 3 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000760002022-07-01 11:11AM EDT2022-07-080.010.000.04-0.02-66.67%1659110.16%
MU220722C000760002022-06-29 10:32AM EDT2022-07-220.050.000.030.00-109158.59%
MU220729C000760002022-06-29 11:44AM EDT2022-07-290.090.000.030.00-12650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000760002022-06-30 2:42PM EDT2022-07-0820.1022.2022.650.00-178252131.25%
MU220722P000760002022-06-27 3:58PM EDT2022-07-2217.4821.5023.800.00--291.70%