Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00073000 | 2022-07-01 9:33AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 18 | 262 | 95.31% |
| MU220722C00073000 | 2022-07-01 2:47PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 2 | 44 | 55.47% |
| MU220729C00073000 | 2022-07-01 10:02AM EDT | 2022-07-29 | 0.02 | 0.01 | 0.04 | -0.12 | -85.71% | 100 | 321 | 51.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00073000 | 2022-07-01 1:29PM EDT | 2022-07-08 | 20.34 | 19.20 | 19.60 | +2.14 | +11.76% | 11 | 96 | 111.72% |
| MU220722P00073000 | 2022-07-01 10:53AM EDT | 2022-07-22 | 21.12 | 19.20 | 19.65 | +5.97 | +39.41% | 10 | 78 | 64.84% |
| MU220729P00073000 | 2022-06-24 3:09PM EDT | 2022-07-29 | 15.18 | 18.65 | 20.50 | 0.00 | - | 1 | 3 | 67.77% |
© 2022 Yahoo. All rights reserved.
