Australia markets open in 2 hours 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000730002022-07-01 9:33AM EDT2022-07-080.010.000.03-0.04-80.00%1826295.31%
MU220722C000730002022-07-01 2:47PM EDT2022-07-220.020.000.05-0.07-77.78%24455.47%
MU220729C000730002022-07-01 10:02AM EDT2022-07-290.020.010.04-0.12-85.71%10032151.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000730002022-07-01 1:29PM EDT2022-07-0820.3419.2019.60+2.14+11.76%1196111.72%
MU220722P000730002022-07-01 10:53AM EDT2022-07-2221.1219.2019.65+5.97+39.41%107864.84%
MU220729P000730002022-06-24 3:09PM EDT2022-07-2915.1818.6520.500.00-1367.77%