MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000725002023-06-02 3:13PM EDT2023-06-160.840.820.85-0.10-10.64%1458,28241.21%
MU230721C000725002023-06-02 3:43PM EDT2023-07-212.712.742.80-0.19-6.55%2289,70342.04%
MU230818C000725002023-06-02 3:25PM EDT2023-08-183.733.753.90-0.20-5.09%1118,60542.24%
MU230915C000725002023-06-02 3:10PM EDT2023-09-154.664.654.80-0.37-7.36%32,52342.24%
MU231020C000725002023-06-02 2:25PM EDT2023-10-205.845.805.95-0.24-3.95%22,22143.27%
MU231117C000725002023-06-02 12:46PM EDT2023-11-176.606.556.70-0.15-2.22%34643.49%
MU231215C000725002023-06-02 11:00AM EDT2023-12-157.507.257.40-0.10-1.32%33043.71%
MU240119C000725002023-06-02 3:21PM EDT2024-01-198.008.108.25-0.30-3.61%2034,98044.12%
MU240621C000725002023-06-02 12:31PM EDT2024-06-2111.0910.9511.30-0.30-2.63%132544.95%
MU250117C000725002023-05-30 11:03AM EDT2025-01-1717.2014.1014.700.00-2824245.93%
MU250620C000725002023-05-30 12:10PM EDT2025-06-2019.2715.5016.550.00-310945.73%
MU251219C000725002023-05-31 11:55AM EDT2025-12-1918.0017.3019.150.00-34847.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000725002023-06-02 9:47AM EDT2023-06-163.954.004.10-0.24-5.73%131,24039.26%
MU230721P000725002023-06-02 3:23PM EDT2023-07-215.905.705.90-0.10-1.67%621,45839.67%
MU230818P000725002023-06-01 9:50AM EDT2023-08-187.206.456.700.00-844237.96%
MU230915P000725002023-06-02 3:50PM EDT2023-09-157.307.157.25-0.45-5.81%5066236.19%
MU231020P000725002023-06-02 3:49PM EDT2023-10-208.158.058.15-0.10-1.21%1417036.62%
MU231117P000725002023-06-01 11:33AM EDT2023-11-179.008.508.700.00-36636.35%
MU231215P000725002023-05-31 9:30AM EDT2023-12-158.958.959.15+8.95--635.87%
MU240119P000725002023-06-02 3:21PM EDT2024-01-199.709.559.70-0.50-4.90%2111,06635.54%
MU240621P000725002023-06-01 3:55PM EDT2024-06-2111.6211.3011.600.00-311234.21%
MU250117P000725002023-05-26 1:47PM EDT2025-01-1712.1713.1014.100.00-720134.63%
MU250620P000725002023-05-18 11:43AM EDT2025-06-2015.1514.2014.900.00-12332.90%
MU251219P000725002023-05-26 10:39AM EDT2025-12-1914.4415.0516.500.00-151633.19%