Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.30 +0.30 (+0.23%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000725002024-05-17 12:43PM EDT2024-06-2154.230.000.000.00-61,0310.00%
MU240719C000725002024-05-17 3:34PM EDT2024-07-1953.700.000.000.00-3,00025,4690.00%
MU240816C000725002024-05-10 2:38PM EDT2024-08-1649.790.000.000.00-10240.00%
MU240920C000725002024-05-13 11:16AM EDT2024-09-2052.000.000.000.00-42320.00%
MU241018C000725002024-02-23 4:29PM EDT2024-10-1819.2539.4541.000.00-770.00%
MU241220C000725002024-05-07 12:33PM EDT2024-12-2051.180.000.000.00-150.00%
MU250117C000725002024-05-15 3:43PM EDT2025-01-1758.900.000.000.00-11,3090.00%
MU250620C000725002024-04-10 3:59PM EDT2025-06-2056.6553.5056.850.00-3128629.44%
MU251219C000725002024-05-14 10:01AM EDT2025-12-1958.900.000.000.00-11030.00%
MU260116C000725002024-04-04 2:30PM EDT2026-01-1663.6552.1555.000.00-1350.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000725002024-05-02 2:48PM EDT2024-06-210.120.000.000.00-27,28950.00%
MU240719P000725002024-05-09 11:29AM EDT2024-07-190.180.000.000.00-267525.00%
MU240816P000725002024-05-13 1:54PM EDT2024-08-160.230.000.000.00-16725.00%
MU240920P000725002024-05-15 9:30AM EDT2024-09-200.300.000.000.00-1062725.00%
MU241018P000725002024-05-01 3:59PM EDT2024-10-181.090.000.000.00-224025.00%
MU241220P000725002024-05-17 1:31PM EDT2024-12-200.880.000.000.00-211112.50%
MU250117P000725002024-05-14 11:29AM EDT2025-01-171.220.000.000.00-541,42912.50%
MU250620P000725002024-05-17 12:18PM EDT2025-06-202.180.000.000.00-16118012.50%
MU251219P000725002024-04-24 12:30PM EDT2025-12-195.290.000.000.00-65512.50%
MU260116P000725002024-03-12 1:30PM EDT2026-01-167.354.004.150.00-550843.43%