MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00072500 | 2023-06-02 3:13PM EDT | 2023-06-16 | 0.84 | 0.82 | 0.85 | -0.10 | -10.64% | 145 | 8,282 | 41.21% |
| MU230721C00072500 | 2023-06-02 3:43PM EDT | 2023-07-21 | 2.71 | 2.74 | 2.80 | -0.19 | -6.55% | 228 | 9,703 | 42.04% |
| MU230818C00072500 | 2023-06-02 3:25PM EDT | 2023-08-18 | 3.73 | 3.75 | 3.90 | -0.20 | -5.09% | 111 | 8,605 | 42.24% |
| MU230915C00072500 | 2023-06-02 3:10PM EDT | 2023-09-15 | 4.66 | 4.65 | 4.80 | -0.37 | -7.36% | 3 | 2,523 | 42.24% |
| MU231020C00072500 | 2023-06-02 2:25PM EDT | 2023-10-20 | 5.84 | 5.80 | 5.95 | -0.24 | -3.95% | 2 | 2,221 | 43.27% |
| MU231117C00072500 | 2023-06-02 12:46PM EDT | 2023-11-17 | 6.60 | 6.55 | 6.70 | -0.15 | -2.22% | 3 | 46 | 43.49% |
| MU231215C00072500 | 2023-06-02 11:00AM EDT | 2023-12-15 | 7.50 | 7.25 | 7.40 | -0.10 | -1.32% | 3 | 30 | 43.71% |
| MU240119C00072500 | 2023-06-02 3:21PM EDT | 2024-01-19 | 8.00 | 8.10 | 8.25 | -0.30 | -3.61% | 203 | 4,980 | 44.12% |
| MU240621C00072500 | 2023-06-02 12:31PM EDT | 2024-06-21 | 11.09 | 10.95 | 11.30 | -0.30 | -2.63% | 1 | 325 | 44.95% |
| MU250117C00072500 | 2023-05-30 11:03AM EDT | 2025-01-17 | 17.20 | 14.10 | 14.70 | 0.00 | - | 28 | 242 | 45.93% |
| MU250620C00072500 | 2023-05-30 12:10PM EDT | 2025-06-20 | 19.27 | 15.50 | 16.55 | 0.00 | - | 3 | 109 | 45.73% |
| MU251219C00072500 | 2023-05-31 11:55AM EDT | 2025-12-19 | 18.00 | 17.30 | 19.15 | 0.00 | - | 3 | 48 | 47.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00072500 | 2023-06-02 9:47AM EDT | 2023-06-16 | 3.95 | 4.00 | 4.10 | -0.24 | -5.73% | 13 | 1,240 | 39.26% |
| MU230721P00072500 | 2023-06-02 3:23PM EDT | 2023-07-21 | 5.90 | 5.70 | 5.90 | -0.10 | -1.67% | 62 | 1,458 | 39.67% |
| MU230818P00072500 | 2023-06-01 9:50AM EDT | 2023-08-18 | 7.20 | 6.45 | 6.70 | 0.00 | - | 8 | 442 | 37.96% |
| MU230915P00072500 | 2023-06-02 3:50PM EDT | 2023-09-15 | 7.30 | 7.15 | 7.25 | -0.45 | -5.81% | 50 | 662 | 36.19% |
| MU231020P00072500 | 2023-06-02 3:49PM EDT | 2023-10-20 | 8.15 | 8.05 | 8.15 | -0.10 | -1.21% | 14 | 170 | 36.62% |
| MU231117P00072500 | 2023-06-01 11:33AM EDT | 2023-11-17 | 9.00 | 8.50 | 8.70 | 0.00 | - | 3 | 66 | 36.35% |
| MU231215P00072500 | 2023-05-31 9:30AM EDT | 2023-12-15 | 8.95 | 8.95 | 9.15 | +8.95 | - | - | 6 | 35.87% |
| MU240119P00072500 | 2023-06-02 3:21PM EDT | 2024-01-19 | 9.70 | 9.55 | 9.70 | -0.50 | -4.90% | 211 | 1,066 | 35.54% |
| MU240621P00072500 | 2023-06-01 3:55PM EDT | 2024-06-21 | 11.62 | 11.30 | 11.60 | 0.00 | - | 3 | 112 | 34.21% |
| MU250117P00072500 | 2023-05-26 1:47PM EDT | 2025-01-17 | 12.17 | 13.10 | 14.10 | 0.00 | - | 7 | 201 | 34.63% |
| MU250620P00072500 | 2023-05-18 11:43AM EDT | 2025-06-20 | 15.15 | 14.20 | 14.90 | 0.00 | - | 1 | 23 | 32.90% |
| MU251219P00072500 | 2023-05-26 10:39AM EDT | 2025-12-19 | 14.44 | 15.05 | 16.50 | 0.00 | - | 15 | 16 | 33.19% |
© 2023 Yahoo. All rights reserved.