Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00072500 | 2024-04-22 2:59PM EDT | 2024-05-17 | 37.69 | 38.85 | 40.00 | 0.00 | - | 3 | 16 | 99.71% |
| MU240621C00072500 | 2024-04-24 10:48AM EDT | 2024-06-21 | 39.13 | 39.30 | 40.40 | 0.00 | - | 10 | 1,036 | 73.10% |
| MU240719C00072500 | 2024-04-17 10:16AM EDT | 2024-07-19 | 48.91 | 39.80 | 40.75 | 0.00 | - | 1 | 28,398 | 66.60% |
| MU240816C00072500 | 2024-04-08 10:57AM EDT | 2024-08-16 | 54.76 | 40.35 | 41.30 | 0.00 | - | 1 | 35 | 64.04% |
| MU240920C00072500 | 2024-04-24 12:45PM EDT | 2024-09-20 | 39.50 | 41.05 | 42.00 | 0.00 | - | 5 | 228 | 61.99% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 52.76% |
| MU241220C00072500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 27.05 | 53.35 | 54.60 | 0.00 | - | 1 | 3 | 107.67% |
| MU250117C00072500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 42.28 | 43.40 | 44.35 | 0.00 | - | 1 | 1,310 | 58.68% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 45.35 | 47.70 | 0.00 | - | 31 | 286 | 56.42% |
| MU251219C00072500 | 2024-04-23 3:01PM EDT | 2025-12-19 | 50.10 | 48.60 | 51.40 | 0.00 | - | 5 | 106 | 56.96% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 48.30 | 52.05 | 0.00 | - | 1 | 35 | 56.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00072500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.15 | 0.00 | - | 5 | 1,277 | 79.69% |
| MU240621P00072500 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | 0.00 | - | 170 | 7,291 | 55.66% |
| MU240719P00072500 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.43 | 0.41 | 0.44 | -0.16 | -27.12% | 20 | 675 | 52.83% |
| MU240816P00072500 | 2024-03-28 10:04AM EDT | 2024-08-16 | 0.44 | 0.53 | 0.60 | 0.00 | - | 10 | 66 | 49.17% |
| MU240920P00072500 | 2024-04-24 12:03PM EDT | 2024-09-20 | 0.89 | 0.78 | 0.87 | 0.00 | - | 2 | 625 | 46.68% |
| MU241018P00072500 | 2024-04-19 10:24AM EDT | 2024-10-18 | 1.09 | 1.06 | 1.16 | 0.00 | - | 2 | 202 | 45.95% |
| MU241220P00072500 | 2024-04-19 3:03PM EDT | 2024-12-20 | 2.17 | 1.67 | 1.74 | 0.00 | - | 1 | 69 | 44.02% |
| MU250117P00072500 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.06 | 0.00 | - | 1 | 1,411 | 43.77% |
| MU250620P00072500 | 2024-04-18 3:54PM EDT | 2025-06-20 | 3.30 | 3.25 | 3.45 | 0.00 | - | 3 | 270 | 41.30% |
| MU251219P00072500 | 2024-04-24 12:30PM EDT | 2025-12-19 | 5.29 | 4.90 | 5.20 | 0.00 | - | 6 | 55 | 40.36% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 36.11% |
© 2024 Yahoo. All rights reserved.