Australia markets open in 7 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000725002023-02-03 10:50AM EST2023-02-170.120.050.08+0.03+33.33%555244.14%
MU230317C000725002023-02-03 3:46PM EST2023-03-170.420.410.44-0.10-19.23%8192636.55%
MU230421C000725002023-02-03 11:22AM EST2023-04-211.521.231.28+0.14+10.14%243,75538.38%
MU230616C000725002023-02-03 3:58PM EST2023-06-162.372.282.43-0.05-2.07%1343,08238.56%
MU230915C000725002023-02-03 12:52PM EST2023-09-154.404.054.20-0.25-5.38%3053439.62%
MU240119C000725002023-02-03 2:45PM EST2024-01-196.506.256.45-0.35-5.11%2444,43441.20%
MU240621C000725002023-02-02 2:09PM EST2024-06-219.348.408.900.00-1612142.75%
MU250117C000725002023-01-31 2:01PM EST2025-01-179.7510.9012.000.00-639944.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000725002023-02-01 2:58PM EST2023-02-1710.3810.0010.200.00-591346.88%
MU230317P000725002023-01-31 2:13PM EST2023-03-1713.0210.1510.400.00-101233.30%
MU230421P000725002023-01-30 1:39PM EST2023-04-2111.3510.7510.950.00-3,0207,06933.15%
MU230616P000725002023-02-03 3:01PM EST2023-06-1611.6011.4511.65+0.25+2.20%121,74731.59%
MU230915P000725002023-02-01 10:57AM EST2023-09-1513.6012.5512.850.00-6111931.62%
MU240119P000725002023-02-02 3:15PM EST2024-01-1914.0013.8014.050.00-4094130.65%
MU240621P000725002023-02-01 3:00PM EST2024-06-2115.4515.1015.650.00-14031.24%
MU250117P000725002023-01-24 2:01PM EST2025-01-1717.3516.3016.950.00-121530.05%