Australia markets open in 2 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000725002022-07-01 3:14PM EDT2022-07-150.010.000.02-0.08-88.89%377,47360.94%
MU220819C000725002022-07-01 3:38PM EDT2022-08-190.090.080.11-0.29-76.32%29886043.75%
MU220916C000725002022-07-01 3:11PM EDT2022-09-160.280.270.30-0.43-60.56%2,6874,89742.09%
MU221021C000725002022-07-01 12:13PM EDT2022-10-210.570.700.80-0.80-58.39%172,00744.39%
MU221216C000725002022-07-01 2:47PM EDT2022-12-161.411.361.43-0.70-33.18%7117343.26%
MU230120C000725002022-07-01 3:35PM EDT2023-01-201.851.801.91-0.89-32.48%1573,03343.58%
MU230616C000725002022-07-01 11:01AM EDT2023-06-163.473.803.95-2.78-44.48%1254344.87%
MU240119C000725002022-07-01 2:44PM EDT2024-01-196.506.156.60-1.25-16.13%432445.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000725002022-07-01 3:18PM EDT2022-07-1519.1018.8019.05+1.35+7.61%295,31479.10%
MU220819P000725002022-07-01 1:15PM EDT2022-08-1919.9918.7519.10+3.29+19.70%251051.07%
MU220916P000725002022-07-01 3:34PM EDT2022-09-1619.3018.9519.25+2.46+14.61%383,74344.92%
MU221021P000725002022-07-01 2:17PM EDT2022-10-2119.6719.2519.50+1.92+10.82%121,34541.94%
MU221216P000725002022-06-30 1:05PM EDT2022-12-1618.2019.6019.950.00-68439.80%
MU230120P000725002022-06-30 9:30AM EDT2023-01-2019.4920.0020.250.00-28,02539.10%
MU230616P000725002022-06-29 3:50PM EDT2023-06-1620.2521.3021.700.00-41,85738.86%
MU240119P000725002022-07-01 12:21PM EDT2024-01-1923.6022.6023.20+1.95+9.01%4075936.94%