Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00072500 | 2023-02-03 10:50AM EST | 2023-02-17 | 0.12 | 0.05 | 0.08 | +0.03 | +33.33% | 5 | 552 | 44.14% |
| MU230317C00072500 | 2023-02-03 3:46PM EST | 2023-03-17 | 0.42 | 0.41 | 0.44 | -0.10 | -19.23% | 81 | 926 | 36.55% |
| MU230421C00072500 | 2023-02-03 11:22AM EST | 2023-04-21 | 1.52 | 1.23 | 1.28 | +0.14 | +10.14% | 24 | 3,755 | 38.38% |
| MU230616C00072500 | 2023-02-03 3:58PM EST | 2023-06-16 | 2.37 | 2.28 | 2.43 | -0.05 | -2.07% | 134 | 3,082 | 38.56% |
| MU230915C00072500 | 2023-02-03 12:52PM EST | 2023-09-15 | 4.40 | 4.05 | 4.20 | -0.25 | -5.38% | 30 | 534 | 39.62% |
| MU240119C00072500 | 2023-02-03 2:45PM EST | 2024-01-19 | 6.50 | 6.25 | 6.45 | -0.35 | -5.11% | 244 | 4,434 | 41.20% |
| MU240621C00072500 | 2023-02-02 2:09PM EST | 2024-06-21 | 9.34 | 8.40 | 8.90 | 0.00 | - | 16 | 121 | 42.75% |
| MU250117C00072500 | 2023-01-31 2:01PM EST | 2025-01-17 | 9.75 | 10.90 | 12.00 | 0.00 | - | 63 | 99 | 44.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00072500 | 2023-02-01 2:58PM EST | 2023-02-17 | 10.38 | 10.00 | 10.20 | 0.00 | - | 59 | 13 | 46.88% |
| MU230317P00072500 | 2023-01-31 2:13PM EST | 2023-03-17 | 13.02 | 10.15 | 10.40 | 0.00 | - | 10 | 12 | 33.30% |
| MU230421P00072500 | 2023-01-30 1:39PM EST | 2023-04-21 | 11.35 | 10.75 | 10.95 | 0.00 | - | 3,020 | 7,069 | 33.15% |
| MU230616P00072500 | 2023-02-03 3:01PM EST | 2023-06-16 | 11.60 | 11.45 | 11.65 | +0.25 | +2.20% | 12 | 1,747 | 31.59% |
| MU230915P00072500 | 2023-02-01 10:57AM EST | 2023-09-15 | 13.60 | 12.55 | 12.85 | 0.00 | - | 61 | 119 | 31.62% |
| MU240119P00072500 | 2023-02-02 3:15PM EST | 2024-01-19 | 14.00 | 13.80 | 14.05 | 0.00 | - | 40 | 941 | 30.65% |
| MU240621P00072500 | 2023-02-01 3:00PM EST | 2024-06-21 | 15.45 | 15.10 | 15.65 | 0.00 | - | 1 | 40 | 31.24% |
| MU250117P00072500 | 2023-01-24 2:01PM EST | 2025-01-17 | 17.35 | 16.30 | 16.95 | 0.00 | - | 12 | 15 | 30.05% |
© 2023 Yahoo. All rights reserved.
