Australia markets open in 2 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000710002022-07-01 2:44PM EDT2022-07-080.010.000.04-0.05-83.33%115091.41%
MU220722C000710002022-07-01 3:56PM EDT2022-07-220.020.010.03-0.13-86.67%113150.00%
MU220729C000710002022-06-30 2:32PM EDT2022-07-290.250.020.050.00-22048.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000710002022-06-30 2:14PM EDT2022-07-0815.0017.2017.650.00-33180109.77%
MU220722P000710002022-06-29 10:24AM EDT2022-07-2215.2916.3518.750.00-42171.48%
MU220729P000710002022-07-01 10:10AM EDT2022-07-2918.2917.2017.75+4.04+28.35%11156.35%