Australia markets open in 6 hours 14 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308C000710002024-02-26 9:52AM EST2024-03-0818.6422.4525.750.00-1718212.26%
MU240322C000710002024-02-29 11:01AM EST2024-03-2219.5022.7526.050.00-171873.05%
MU240328C000710002024-02-29 11:01AM EST2024-03-2819.5322.8526.150.00-172168.60%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240308P000710002024-02-27 1:18PM EST2024-03-080.010.000.160.00-28110.16%
MU240315P000710002024-02-29 1:57PM EST2024-03-150.050.010.170.00-15276.17%
MU240322P000710002024-03-01 2:43PM EST2024-03-220.120.100.16-0.07-36.84%42765.04%
MU240328P000710002024-02-26 11:51AM EST2024-03-280.190.060.250.00-1358.79%
MU240405P000710002024-02-29 9:56AM EST2024-04-050.320.070.390.00-1255.18%