Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 603 | 1,174 | 2023-03-31 | 12.00 | 0.00 | - | 30 | 0 |
| 0.16 | -0.13 | -44.83% | 373 | 331 | 2023-04-06 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 3 | 458 | 2023-04-14 | - | - | - | - | - |
| 0.42 | -0.25 | -37.31% | 530 | 5,622 | 2023-04-21 | 9.56 | 0.00 | - | 1 | 9,008 |
| 0.59 | -0.27 | -31.40% | 14 | 122 | 2023-04-28 | - | - | - | - | - |
| 0.99 | +0.03 | +3.13% | 2 | 64 | 2023-05-05 | - | - | - | - | - |
| 0.99 | -0.31 | -23.85% | 8,122 | 1,158 | 2023-05-19 | 11.10 | +1.00 | +9.90% | 10 | 11,022 |
| 1.50 | -0.51 | -25.37% | 50 | 10,186 | 2023-06-16 | 10.60 | 0.00 | - | 5 | 23,499 |
| 2.38 | -0.32 | -11.85% | 384 | 2,171 | 2023-07-21 | 11.35 | 0.00 | - | 11 | 62 |
| 3.44 | -0.56 | -14.00% | 90 | 3,077 | 2023-09-15 | 11.45 | 0.00 | - | 3 | 206 |
| 3.90 | -0.85 | -17.89% | 9 | 610 | 2023-10-20 | 13.30 | -0.58 | -4.18% | 171 | 108 |
| 5.89 | -0.41 | -6.51% | 2,015 | 5,370 | 2024-01-19 | 13.65 | 0.00 | - | 19 | 8,368 |
| 8.22 | +0.62 | +8.16% | 3 | 712 | 2024-06-21 | 15.60 | -1.37 | -8.07% | 1 | 219 |
| 10.20 | -0.70 | -6.42% | 15 | 773 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 237 |
| 8.25 | 0.00 | - | 2 | 14 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 4 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
