Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.73-0.76 (-1.37%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13962022-12-0214.620.00-10
0.010.00-11242022-12-0912.820.00-20
0.020.00-1363,4782022-12-1616.10+1.50+10.27%3204
0.04-0.03-42.86%113392022-12-2314.600.00-1747
0.06-0.03-33.33%181512022-12-3016.900.00-19
-----2023-01-0611.350.00-11
0.20-0.07-25.93%45018,5832023-01-2016.35+1.97+13.70%11114,958
0.53-0.16-23.19%474842023-02-1714.500.00-213
0.76-0.40-34.48%181,8392023-03-1715.520.00-40282
1.730.00-2917912023-04-2115.980.00-10281
2.25-0.26-10.36%10313,3612023-06-1616.80+2.05+13.90%24,349
2.58-1.12-30.27%162862023-07-2115.310.00-318
3.35-0.40-10.67%111882023-09-1517.49+1.81+11.54%1042
5.15-0.65-11.21%433,6262024-01-1918.45+0.60+3.36%118,243
6.97+0.10+1.46%53362024-06-2119.920.00-1279
9.29-0.91-8.92%12642025-01-1720.860.00-1152