Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.64 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 124 | 0 |
| 53.32 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 20 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 501 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 14 | 0 |
| 41.60 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.54 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 7 | 0 |
| 43.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.94 | 0.00 | - | 3 | 0 |
| 40.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 50 | 0 |
| 57.75 | 0.00 | - | - | 0 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 0 |
| 47.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 0 |
| 47.95 | 0.00 | - | 24 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.