Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
59.37 -2.34 (-3.79%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000675002023-01-30 3:59PM EST2023-02-170.470.000.000.00-472012.50%
MU230317C000675002023-01-30 3:59PM EST2023-03-171.240.000.000.00-13106.25%
MU230421C000675002023-01-30 3:54PM EST2023-04-212.530.000.000.00-77306.25%
MU230616C000675002023-01-30 3:54PM EST2023-06-163.850.000.000.00-3103.13%
MU230721C000675002023-01-30 11:30AM EST2023-07-214.950.000.000.00-12403.13%
MU230915C000675002023-01-30 3:35PM EST2023-09-155.800.000.000.00-1003.13%
MU240119C000675002023-01-30 10:24AM EST2024-01-198.430.000.000.00-101.56%
MU240621C000675002023-01-23 11:29AM EST2024-06-219.820.000.000.00-101.56%
MU250117C000675002023-01-26 3:56PM EST2025-01-1713.260.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000675002023-01-30 11:43AM EST2023-02-175.450.000.000.00-1600.00%
MU230317P000675002023-01-30 3:57PM EST2023-03-176.550.000.000.00-1700.00%
MU230421P000675002023-01-30 2:26PM EST2023-04-217.460.000.000.00-1500.00%
MU230616P000675002023-01-30 10:55AM EST2023-06-168.250.000.000.00-100.00%
MU230721P000675002023-01-26 2:31PM EST2023-07-218.350.000.000.00-4100.00%
MU230915P000675002023-01-30 3:37PM EST2023-09-159.700.000.000.00-18900.00%
MU240119P000675002023-01-30 11:51AM EST2024-01-1911.050.000.000.00-1500.00%
MU240621P000675002023-01-27 3:24PM EST2024-06-2111.600.000.000.00-100.00%
MU250117P000675002022-12-29 9:31AM EST2025-01-1721.2012.5513.300.00-6018728.29%