MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:67.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00067500 | 2023-06-05 1:07PM EDT | 2023-06-16 | 2.26 | 2.18 | 2.21 | -0.73 | -24.41% | 117 | 7,654 | 39.55% |
| MU230721C00067500 | 2023-06-05 1:15PM EDT | 2023-07-21 | 4.45 | 4.45 | 4.55 | -0.53 | -10.64% | 34 | 4,118 | 44.21% |
| MU230818C00067500 | 2023-06-05 12:59PM EDT | 2023-08-18 | 5.60 | 5.50 | 5.60 | -0.72 | -11.39% | 7 | 136 | 43.60% |
| MU230915C00067500 | 2023-06-05 10:13AM EDT | 2023-09-15 | 6.45 | 6.35 | 6.45 | -0.73 | -10.17% | 6 | 2,139 | 43.16% |
| MU231020C00067500 | 2023-06-05 1:16PM EDT | 2023-10-20 | 7.55 | 7.55 | 7.65 | -0.65 | -7.93% | 21 | 2,008 | 44.58% |
| MU231117C00067500 | 2023-06-05 11:36AM EDT | 2023-11-17 | 8.18 | 8.25 | 8.40 | -0.89 | -9.81% | 1 | 131 | 44.80% |
| MU231215C00067500 | 2023-06-02 12:35PM EDT | 2023-12-15 | 9.65 | 8.90 | 9.05 | 0.00 | - | 1 | 15 | 44.78% |
| MU240119C00067500 | 2023-06-05 11:42AM EDT | 2024-01-19 | 9.80 | 9.80 | 9.95 | -0.75 | -7.11% | 1 | 5,384 | 45.48% |
| MU240621C00067500 | 2023-06-05 11:28AM EDT | 2024-06-21 | 12.90 | 12.70 | 12.95 | -0.60 | -4.44% | 1 | 1,160 | 46.24% |
| MU250117C00067500 | 2023-06-02 9:40AM EDT | 2025-01-17 | 17.55 | 15.85 | 16.15 | 0.00 | - | 1 | 174 | 46.78% |
| MU250620C00067500 | 2023-06-02 9:57AM EDT | 2025-06-20 | 18.49 | 17.00 | 18.20 | 0.00 | - | 50 | 57 | 47.26% |
| MU251219C00067500 | 2023-05-31 2:53PM EDT | 2025-12-19 | 20.40 | 19.20 | 20.05 | 0.00 | - | 1 | 10 | 46.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00067500 | 2023-06-05 1:01PM EDT | 2023-06-16 | 1.35 | 1.36 | 1.37 | +0.18 | +15.38% | 371 | 6,562 | 33.01% |
| MU230721P00067500 | 2023-06-05 11:20AM EDT | 2023-07-21 | 3.40 | 3.35 | 3.45 | +0.25 | +7.94% | 127 | 4,930 | 38.22% |
| MU230818P00067500 | 2023-06-05 11:36AM EDT | 2023-08-18 | 4.40 | 4.25 | 4.35 | +0.35 | +8.64% | 18 | 76 | 37.63% |
| MU230915P00067500 | 2023-06-05 10:40AM EDT | 2023-09-15 | 5.17 | 4.85 | 4.95 | +0.47 | +10.00% | 4 | 2,330 | 36.32% |
| MU231020P00067500 | 2023-06-02 3:49PM EDT | 2023-10-20 | 5.60 | 5.75 | 5.85 | 0.00 | - | 80 | 1,340 | 36.83% |
| MU231117P00067500 | 2023-06-01 3:21PM EDT | 2023-11-17 | 6.00 | 6.25 | 6.35 | 0.00 | - | 50 | 267 | 36.34% |
| MU231215P00067500 | 2023-06-01 10:19AM EDT | 2023-12-15 | 7.10 | 6.70 | 6.75 | 0.00 | - | 7 | 13 | 35.66% |
| MU240119P00067500 | 2023-06-05 1:17PM EDT | 2024-01-19 | 7.43 | 7.40 | 7.45 | +0.40 | +5.69% | 839 | 4,243 | 36.13% |
| MU240621P00067500 | 2023-06-01 9:50AM EDT | 2024-06-21 | 9.50 | 9.10 | 9.30 | 0.00 | - | 7 | 358 | 34.71% |
| MU250117P00067500 | 2023-06-01 10:32AM EDT | 2025-01-17 | 11.55 | 11.10 | 11.30 | 0.00 | - | 1 | 212 | 33.82% |
| MU250620P00067500 | 2023-04-28 1:30PM EDT | 2025-06-20 | 13.90 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 29.88% |
| MU251219P00067500 | 2023-05-31 1:52PM EDT | 2025-12-19 | 13.50 | 12.80 | 13.95 | 0.00 | - | 2 | 7 | 33.36% |
© 2023 Yahoo. All rights reserved.