Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.35-1.51 (-2.61%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000675002022-06-28 3:32PM EDT2022-07-010.120.000.000.00-21341450.00%
MU220715C000675002022-06-28 3:57PM EDT2022-07-150.380.000.000.00-2536,25425.00%
MU220819C000675002022-06-28 3:35PM EDT2022-08-191.260.000.000.00-8849012.50%
MU220916C000675002022-06-28 3:53PM EDT2022-09-161.880.000.000.00-811,4786.25%
MU221021C000675002022-06-28 1:30PM EDT2022-10-213.050.000.000.00-36646.25%
MU221216C000675002022-06-28 10:53AM EDT2022-12-164.500.000.000.00-117386.25%
MU230120C000675002022-06-28 2:26PM EDT2023-01-204.950.000.000.00-261,0726.25%
MU230616C000675002022-06-28 2:23PM EDT2023-06-167.500.000.000.00-1014013.13%
MU240119C000675002022-06-28 2:48PM EDT2024-01-1910.300.000.000.00-1267703.13%
MU240621C000675002022-06-28 3:25PM EDT2024-06-2112.000.000.000.00-23203.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000675002022-06-24 3:36PM EDT2022-07-019.580.000.000.00-1140.00%
MU220715P000675002022-06-28 3:55PM EDT2022-07-159.930.000.000.00-338,1410.00%
MU220819P000675002022-06-28 3:55PM EDT2022-08-1910.700.000.000.00-267420.00%
MU220916P000675002022-06-28 3:12PM EDT2022-09-1611.250.000.000.00-113,8400.00%
MU221021P000675002022-06-28 2:50PM EDT2022-10-2111.950.000.000.00-1321,3380.00%
MU221216P000675002022-06-23 3:54PM EDT2022-12-1614.150.000.000.00-53340.00%
MU230120P000675002022-06-28 11:55AM EDT2023-01-2013.150.000.000.00-315,7550.00%
MU230616P000675002022-06-23 9:52AM EDT2023-06-1616.450.000.000.00-21,2520.00%
MU240119P000675002022-06-28 1:07PM EDT2024-01-1916.800.000.000.00-483,9990.00%
MU240621P000675002022-06-27 1:58PM EDT2024-06-2117.400.000.000.00--290.00%