Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:67.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00067500 | 2023-01-30 3:59PM EST | 2023-02-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| MU230317C00067500 | 2023-01-30 3:59PM EST | 2023-03-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| MU230421C00067500 | 2023-01-30 3:54PM EST | 2023-04-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 6.25% |
| MU230616C00067500 | 2023-01-30 3:54PM EST | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MU230721C00067500 | 2023-01-30 11:30AM EST | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| MU230915C00067500 | 2023-01-30 3:35PM EST | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MU240119C00067500 | 2023-01-30 10:24AM EST | 2024-01-19 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU240621C00067500 | 2023-01-23 11:29AM EST | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU250117C00067500 | 2023-01-26 3:56PM EST | 2025-01-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00067500 | 2023-01-30 11:43AM EST | 2023-02-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU230317P00067500 | 2023-01-30 3:57PM EST | 2023-03-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU230421P00067500 | 2023-01-30 2:26PM EST | 2023-04-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU230616P00067500 | 2023-01-30 10:55AM EST | 2023-06-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230721P00067500 | 2023-01-26 2:31PM EST | 2023-07-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU230915P00067500 | 2023-01-30 3:37PM EST | 2023-09-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| MU240119P00067500 | 2023-01-30 11:51AM EST | 2024-01-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240621P00067500 | 2023-01-27 3:24PM EST | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00067500 | 2022-12-29 9:31AM EST | 2025-01-17 | 21.20 | 12.55 | 13.30 | 0.00 | - | 60 | 187 | 28.29% |
© 2023 Yahoo. All rights reserved.
