Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:67.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00067500 | 2022-06-28 3:32PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 213 | 414 | 50.00% |
| MU220715C00067500 | 2022-06-28 3:57PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 253 | 6,254 | 25.00% |
| MU220819C00067500 | 2022-06-28 3:35PM EDT | 2022-08-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 88 | 490 | 12.50% |
| MU220916C00067500 | 2022-06-28 3:53PM EDT | 2022-09-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 81 | 1,478 | 6.25% |
| MU221021C00067500 | 2022-06-28 1:30PM EDT | 2022-10-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 6.25% |
| MU221216C00067500 | 2022-06-28 10:53AM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 738 | 6.25% |
| MU230120C00067500 | 2022-06-28 2:26PM EDT | 2023-01-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 1,072 | 6.25% |
| MU230616C00067500 | 2022-06-28 2:23PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 101 | 401 | 3.13% |
| MU240119C00067500 | 2022-06-28 2:48PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 126 | 770 | 3.13% |
| MU240621C00067500 | 2022-06-28 3:25PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701P00067500 | 2022-06-24 3:36PM EDT | 2022-07-01 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MU220715P00067500 | 2022-06-28 3:55PM EDT | 2022-07-15 | 9.93 | 0.00 | 0.00 | 0.00 | - | 33 | 8,141 | 0.00% |
| MU220819P00067500 | 2022-06-28 3:55PM EDT | 2022-08-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 742 | 0.00% |
| MU220916P00067500 | 2022-06-28 3:12PM EDT | 2022-09-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 3,840 | 0.00% |
| MU221021P00067500 | 2022-06-28 2:50PM EDT | 2022-10-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 132 | 1,338 | 0.00% |
| MU221216P00067500 | 2022-06-23 3:54PM EDT | 2022-12-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 0.00% |
| MU230120P00067500 | 2022-06-28 11:55AM EDT | 2023-01-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 31 | 5,755 | 0.00% |
| MU230616P00067500 | 2022-06-23 9:52AM EDT | 2023-06-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 0.00% |
| MU240119P00067500 | 2022-06-28 1:07PM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 48 | 3,999 | 0.00% |
| MU240621P00067500 | 2022-06-27 1:58PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
