MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000675002023-06-05 1:07PM EDT2023-06-162.262.182.21-0.73-24.41%1177,65439.55%
MU230721C000675002023-06-05 1:15PM EDT2023-07-214.454.454.55-0.53-10.64%344,11844.21%
MU230818C000675002023-06-05 12:59PM EDT2023-08-185.605.505.60-0.72-11.39%713643.60%
MU230915C000675002023-06-05 10:13AM EDT2023-09-156.456.356.45-0.73-10.17%62,13943.16%
MU231020C000675002023-06-05 1:16PM EDT2023-10-207.557.557.65-0.65-7.93%212,00844.58%
MU231117C000675002023-06-05 11:36AM EDT2023-11-178.188.258.40-0.89-9.81%113144.80%
MU231215C000675002023-06-02 12:35PM EDT2023-12-159.658.909.050.00-11544.78%
MU240119C000675002023-06-05 11:42AM EDT2024-01-199.809.809.95-0.75-7.11%15,38445.48%
MU240621C000675002023-06-05 11:28AM EDT2024-06-2112.9012.7012.95-0.60-4.44%11,16046.24%
MU250117C000675002023-06-02 9:40AM EDT2025-01-1717.5515.8516.150.00-117446.78%
MU250620C000675002023-06-02 9:57AM EDT2025-06-2018.4917.0018.200.00-505747.26%
MU251219C000675002023-05-31 2:53PM EDT2025-12-1920.4019.2020.050.00-11046.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000675002023-06-05 1:01PM EDT2023-06-161.351.361.37+0.18+15.38%3716,56233.01%
MU230721P000675002023-06-05 11:20AM EDT2023-07-213.403.353.45+0.25+7.94%1274,93038.22%
MU230818P000675002023-06-05 11:36AM EDT2023-08-184.404.254.35+0.35+8.64%187637.63%
MU230915P000675002023-06-05 10:40AM EDT2023-09-155.174.854.95+0.47+10.00%42,33036.32%
MU231020P000675002023-06-02 3:49PM EDT2023-10-205.605.755.850.00-801,34036.83%
MU231117P000675002023-06-01 3:21PM EDT2023-11-176.006.256.350.00-5026736.34%
MU231215P000675002023-06-01 10:19AM EDT2023-12-157.106.706.750.00-71335.66%
MU240119P000675002023-06-05 1:17PM EDT2024-01-197.437.407.45+0.40+5.69%8394,24336.13%
MU240621P000675002023-06-01 9:50AM EDT2024-06-219.509.109.300.00-735834.71%
MU250117P000675002023-06-01 10:32AM EDT2025-01-1711.5511.1011.300.00-121233.82%
MU250620P000675002023-04-28 1:30PM EDT2025-06-2013.9010.0011.200.00-1129.88%
MU251219P000675002023-05-31 1:52PM EDT2025-12-1913.5012.8013.950.00-2733.36%