Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.22-1.27 (-2.29%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,7722022-12-029.600.00-137
0.030.00-212442022-12-099.480.00-149
0.05-0.04-44.44%936,3952022-12-1610.62+1.07+11.20%94,089
0.13-0.15-53.57%903,6622022-12-238.800.00-2639
0.18-0.17-48.57%2481,3522022-12-309.770.00-51219
0.25-0.14-35.90%27112023-01-06-----
0.45-0.31-40.79%18713,9762023-01-2011.55+1.52+15.15%1214,939
1.02-0.41-28.67%561,2682023-02-1710.520.00-12935
1.44-0.56-28.00%112,7172023-03-1712.15+1.05+9.46%11,276
2.20-0.72-24.66%112,6812023-04-2112.30+1.31+11.92%1841
3.15-0.70-18.18%262,3452023-06-1612.45+1.23+10.96%19,747
3.78-1.47-28.00%1691452023-07-2111.700.00-43241
4.55-0.70-13.33%1802023-09-1514.20+0.80+5.97%1164
6.49-1.01-13.47%336,3132024-01-1914.400.00-6811,350
8.55-0.80-8.56%581,1142024-06-2114.200.00-1867
12.840.00-29372025-01-1716.750.00-7136