Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.530.00-41422024-03-010.010.00-8445
-----2024-03-080.010.00-6243
21.06+0.21+1.01%16642024-03-150.050.00-1517,441
-----2024-03-220.14-0.01-6.67%334
-----2024-03-280.12-0.21-63.64%154
21.500.00-103322024-04-190.30-0.05-14.29%252,169
22.08-1.17-5.03%3432024-05-170.53-0.03-5.36%1421
20.700.00-12,6992024-06-210.84-0.06-6.67%16,180
20.410.00-6212024-07-191.240.00-352,225
-----2024-08-162.140.00-431,044
25.00+0.40+1.63%2932024-09-202.640.00-1500
21.580.00-4212024-10-182.310.00-49132
23.480.00-1112024-12-203.120.00-2523
26.950.00-91,8692025-01-173.400.00-275,856
25.350.00-11772025-06-204.900.00-901,062
29.300.00-13672025-12-195.830.00-20474
26.950.00-3932026-01-167.050.00-31,386