Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4 |
| 58.30 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 58.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 625 | 2,777 |
| 48.43 | 0.00 | - | 1 | 2,706 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 6,242 |
| 44.15 | 0.00 | - | 1 | 928 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 2,110 |
| 58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.17 | 0.00 | - | 42 | 1,106 |
| 62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 3,716 |
| 64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 188 |
| 45.50 | 0.00 | - | 4 | 34 | 2024-12-20 | 1.08 | 0.00 | - | 500 | 328 |
| 48.25 | 0.00 | - | 1 | 1,789 | 2025-01-17 | 1.27 | 0.00 | - | 1 | 12,202 |
| 65.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.65 | 0.00 | - | 13 | 0 |
| 52.50 | 0.00 | - | 1 | 189 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 1,256 |
| 52.00 | 0.00 | - | 1 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
| 55.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 1,485 |
| 69.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 0 |
| 70.56 | 0.00 | - | 2 | 4 | 2026-12-18 | 6.15 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.