Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.77-1.72 (-3.10%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000640002022-12-01 2:11PM EST2022-12-020.010.000.000.00-1162550.00%
MU221209C000640002022-12-02 10:39AM EST2022-12-090.020.010.02-0.01-33.33%7119350.78%
MU221216C000640002022-12-02 12:06PM EST2022-12-160.060.060.07-0.06-50.00%3896246.48%
MU221223C000640002022-12-02 12:02PM EST2022-12-230.190.190.20-0.14-42.42%1534647.36%
MU221230C000640002022-12-01 2:25PM EST2022-12-300.430.240.260.00-619643.85%
MU230106C000640002022-12-01 2:54PM EST2023-01-060.610.320.360.00-293842.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000640002022-12-01 1:24PM EST2022-12-028.659.9510.150.00-2120.00%
MU221209P000640002022-12-01 12:29PM EST2022-12-098.509.759.850.00-2210.00%
MU221216P000640002022-12-01 1:24PM EST2022-12-168.7110.0510.200.00-3380.00%
MU221223P000640002022-11-30 3:26PM EST2022-12-237.2410.1010.250.00-2931.64%
MU221230P000640002022-12-01 12:29PM EST2022-12-308.819.9510.350.00-28337.01%
MU230106P000640002022-11-29 3:12PM EST2023-01-069.4310.2010.500.00-1239.75%