Australia markets open in 2 hours 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000640002022-07-01 3:53PM EDT2022-07-080.010.010.02-0.29-96.67%17853359.38%
MU220715C000640002022-07-01 3:59PM EDT2022-07-150.040.030.04-0.42-91.30%18876046.09%
MU220722C000640002022-07-01 3:47PM EDT2022-07-220.100.090.11-0.55-84.62%22316944.24%
MU220729C000640002022-07-01 3:50PM EDT2022-07-290.200.180.22-0.65-76.47%3211244.14%
MU220805C000640002022-07-01 2:36PM EDT2022-08-050.310.280.33-0.71-69.61%51843.41%
MU220812C000640002022-07-01 3:27PM EDT2022-08-120.420.400.47+0.42-21043.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000640002022-07-01 3:45PM EDT2022-07-0810.5710.3510.60+1.87+21.49%19790282.81%
MU220715P000640002022-07-01 1:41PM EDT2022-07-1511.0010.3010.60+1.95+21.55%117953.91%
MU220722P000640002022-06-29 11:24AM EDT2022-07-228.9710.2510.700.00-111457.52%
MU220729P000640002022-06-30 9:48AM EDT2022-07-2910.0710.3510.900.00-15256.20%
MU220805P000640002022-07-01 9:53AM EDT2022-08-0510.7510.4510.90+1.60+17.49%101750.10%
MU220812P000640002022-06-30 2:27PM EDT2022-08-129.2010.6511.00+9.20--348.00%