Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.39 -0.26 (-0.45%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000630002022-11-30 3:29PM EST2022-12-020.020.000.000.00-40025.00%
MU221209C000630002022-11-30 3:59PM EST2022-12-090.100.000.000.00-15012.50%
MU221216C000630002022-11-30 3:51PM EST2022-12-160.360.000.000.00-49012.50%
MU221223C000630002022-11-30 3:56PM EST2022-12-230.810.000.000.00-5406.25%
MU221230C000630002022-11-30 3:58PM EST2022-12-301.000.000.000.00-1906.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000630002022-11-25 11:08AM EST2022-12-023.990.000.000.00-200.00%
MU221209P000630002022-11-30 10:19AM EST2022-12-099.850.000.000.00-200.00%
MU221216P000630002022-11-30 3:37PM EST2022-12-165.970.000.000.00-200.00%
MU221223P000630002022-11-30 3:36PM EST2022-12-236.320.000.000.00-100.00%
MU221230P000630002022-11-30 3:52PM EST2022-12-306.450.000.000.00-10200.00%