Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00061000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.64 | -95.52% | 1,473 | 12,357 | 50.00% |
| MU220715C00061000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.12 | 0.10 | 0.12 | -0.74 | -86.05% | 2,527 | 2,356 | 43.56% |
| MU220722C00061000 | 2022-07-01 3:34PM EDT | 2022-07-22 | 0.26 | 0.26 | 0.29 | -0.95 | -78.51% | 27 | 275 | 43.56% |
| MU220729C00061000 | 2022-07-01 3:13PM EDT | 2022-07-29 | 0.46 | 0.44 | 0.49 | -1.02 | -68.92% | 33 | 143 | 43.85% |
| MU220805C00061000 | 2022-07-01 2:08PM EDT | 2022-08-05 | 0.56 | 0.62 | 0.69 | -1.34 | -70.53% | 19 | 35 | 43.90% |
| MU220812C00061000 | 2022-07-01 3:36PM EDT | 2022-08-12 | 0.85 | 0.79 | 0.88 | +0.85 | - | 7 | 2 | 43.75% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00061000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 7.50 | 7.30 | 7.60 | +1.15 | +18.11% | 86 | 974 | 61.72% |
| MU220715P00061000 | 2022-07-01 2:24PM EDT | 2022-07-15 | 7.47 | 7.30 | 7.65 | +0.97 | +14.92% | 2 | 111 | 54.59% |
| MU220722P00061000 | 2022-07-01 11:24AM EDT | 2022-07-22 | 9.10 | 7.55 | 7.80 | +2.70 | +42.19% | 28 | 22 | 49.61% |
| MU220729P00061000 | 2022-07-01 9:43AM EDT | 2022-07-29 | 8.50 | 7.70 | 7.95 | +1.40 | +19.72% | 6 | 34 | 46.92% |
| MU220805P00061000 | 2022-06-30 10:03AM EDT | 2022-08-05 | 8.10 | 7.90 | 8.10 | +8.10 | - | - | 1 | 45.26% |
© 2022 Yahoo. All rights reserved.
