Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.73+0.15 (+0.22%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000610002023-09-25 9:42AM EDT2023-09-297.850.000.000.00-81220.00%
MU231006C000610002023-09-11 10:35AM EDT2023-10-069.170.000.000.00-251080.00%
MU231013C000610002023-09-07 3:55PM EDT2023-10-139.700.000.000.00--10.00%
MU231020C000610002023-09-21 9:38AM EDT2023-10-208.600.000.000.00--20.00%
MU231027C000610002023-09-11 10:33AM EDT2023-10-279.640.000.000.00--40.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000610002023-09-25 3:58PM EDT2023-09-290.170.000.000.00-35180425.00%
MU231006P000610002023-09-25 3:07PM EDT2023-10-060.350.000.000.00-135812.50%
MU231013P000610002023-09-25 3:16PM EDT2023-10-130.500.000.000.00-556412.50%
MU231020P000610002023-09-25 2:19PM EDT2023-10-200.650.000.000.00-373812.50%
MU231027P000610002023-09-25 10:52AM EDT2023-10-270.790.000.000.00-16612.50%
MU231103P000610002023-09-25 11:54AM EDT2023-11-030.780.000.000.00-2196.25%