Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.21-1.28 (-2.32%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000610002022-12-02 10:43AM EST2022-12-020.010.000.01-0.01-50.00%91,39187.50%
MU221209C000610002022-12-02 10:20AM EST2022-12-090.050.040.05-0.05-50.00%1647043.75%
MU221216C000610002022-12-02 10:06AM EST2022-12-160.190.210.21-0.17-47.22%5377943.36%
MU221223C000610002022-12-02 9:58AM EST2022-12-230.530.510.53-0.35-39.77%726647.07%
MU221230C000610002022-12-02 10:20AM EST2022-12-300.670.620.66-0.22-24.72%111,74944.24%
MU230106C000610002022-12-01 10:14AM EST2023-01-061.140.770.820.00-46043.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000610002022-12-02 9:34AM EST2022-12-026.006.706.85+0.55+10.09%17422125.78%
MU221209P000610002022-12-01 10:20AM EST2022-12-095.606.756.950.00-66555.08%
MU221216P000610002022-12-01 12:04PM EST2022-12-165.786.906.950.00-916740.23%
MU221223P000610002022-12-01 9:35AM EST2022-12-234.607.107.300.00-829646.29%
MU221230P000610002022-12-02 9:40AM EST2022-12-306.507.157.35+0.20+3.17%1522141.65%
MU230106P000610002022-11-30 2:12PM EST2023-01-066.177.407.550.00-21041.75%