Australia markets open in 2 hours 50 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000610002022-07-01 3:59PM EDT2022-07-080.030.020.03-0.64-95.52%1,47312,35750.00%
MU220715C000610002022-07-01 3:59PM EDT2022-07-150.120.100.12-0.74-86.05%2,5272,35643.56%
MU220722C000610002022-07-01 3:34PM EDT2022-07-220.260.260.29-0.95-78.51%2727543.56%
MU220729C000610002022-07-01 3:13PM EDT2022-07-290.460.440.49-1.02-68.92%3314343.85%
MU220805C000610002022-07-01 2:08PM EDT2022-08-050.560.620.69-1.34-70.53%193543.90%
MU220812C000610002022-07-01 3:36PM EDT2022-08-120.850.790.88+0.85-7243.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000610002022-07-01 3:56PM EDT2022-07-087.507.307.60+1.15+18.11%8697461.72%
MU220715P000610002022-07-01 2:24PM EDT2022-07-157.477.307.65+0.97+14.92%211154.59%
MU220722P000610002022-07-01 11:24AM EDT2022-07-229.107.557.80+2.70+42.19%282249.61%
MU220729P000610002022-07-01 9:43AM EDT2022-07-298.507.707.95+1.40+19.72%63446.92%
MU220805P000610002022-06-30 10:03AM EDT2022-08-058.107.908.10+8.10--145.26%