Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:61.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00061000 | 2023-09-25 9:42AM EDT | 2023-09-29 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
| MU231006C00061000 | 2023-09-11 10:35AM EDT | 2023-10-06 | 9.17 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 0.00% |
| MU231013C00061000 | 2023-09-07 3:55PM EDT | 2023-10-13 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU231020C00061000 | 2023-09-21 9:38AM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MU231027C00061000 | 2023-09-11 10:33AM EDT | 2023-10-27 | 9.64 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00061000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 351 | 804 | 25.00% |
| MU231006P00061000 | 2023-09-25 3:07PM EDT | 2023-10-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
| MU231013P00061000 | 2023-09-25 3:16PM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 12.50% |
| MU231020P00061000 | 2023-09-25 2:19PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 738 | 12.50% |
| MU231027P00061000 | 2023-09-25 10:52AM EDT | 2023-10-27 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| MU231103P00061000 | 2023-09-25 11:54AM EDT | 2023-11-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2023 Yahoo. All rights reserved.
