Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EST. Market open.
Strike:61.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00061000 | 2022-12-02 10:43AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,391 | 87.50% |
| MU221209C00061000 | 2022-12-02 10:20AM EST | 2022-12-09 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 16 | 470 | 43.75% |
| MU221216C00061000 | 2022-12-02 10:06AM EST | 2022-12-16 | 0.19 | 0.21 | 0.21 | -0.17 | -47.22% | 53 | 779 | 43.36% |
| MU221223C00061000 | 2022-12-02 9:58AM EST | 2022-12-23 | 0.53 | 0.51 | 0.53 | -0.35 | -39.77% | 7 | 266 | 47.07% |
| MU221230C00061000 | 2022-12-02 10:20AM EST | 2022-12-30 | 0.67 | 0.62 | 0.66 | -0.22 | -24.72% | 11 | 1,749 | 44.24% |
| MU230106C00061000 | 2022-12-01 10:14AM EST | 2023-01-06 | 1.14 | 0.77 | 0.82 | 0.00 | - | 4 | 60 | 43.07% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00061000 | 2022-12-02 9:34AM EST | 2022-12-02 | 6.00 | 6.70 | 6.85 | +0.55 | +10.09% | 17 | 422 | 125.78% |
| MU221209P00061000 | 2022-12-01 10:20AM EST | 2022-12-09 | 5.60 | 6.75 | 6.95 | 0.00 | - | 6 | 65 | 55.08% |
| MU221216P00061000 | 2022-12-01 12:04PM EST | 2022-12-16 | 5.78 | 6.90 | 6.95 | 0.00 | - | 9 | 167 | 40.23% |
| MU221223P00061000 | 2022-12-01 9:35AM EST | 2022-12-23 | 4.60 | 7.10 | 7.30 | 0.00 | - | 8 | 296 | 46.29% |
| MU221230P00061000 | 2022-12-02 9:40AM EST | 2022-12-30 | 6.50 | 7.15 | 7.35 | +0.20 | +3.17% | 15 | 221 | 41.65% |
| MU230106P00061000 | 2022-11-30 2:12PM EST | 2023-01-06 | 6.17 | 7.40 | 7.55 | 0.00 | - | 2 | 10 | 41.75% |
© 2022 Yahoo. All rights reserved.
