MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000600002023-06-06 12:57PM EDT2023-06-097.757.457.55-0.35-4.32%918164.84%
MU230616C000600002023-06-06 3:31PM EDT2023-06-167.687.557.70-0.35-4.36%7917,88452.44%
MU230623C000600002023-06-06 9:52AM EDT2023-06-237.507.707.85-2.10-21.88%14846.48%
MU230630C000600002023-06-05 2:30PM EDT2023-06-308.718.158.250.00-115749.46%
MU230707C000600002023-06-02 9:52AM EDT2023-07-0710.128.308.450.00-11547.61%
MU230721C000600002023-06-06 3:31PM EDT2023-07-218.758.708.80-0.40-4.37%145,10344.97%
MU230818C000600002023-06-06 9:53AM EDT2023-08-189.609.559.70-0.89-8.48%16745.22%
MU230915C000600002023-06-06 12:48PM EDT2023-09-1510.8710.3510.45-0.38-3.38%221,93044.97%
MU231020C000600002023-05-31 10:24AM EDT2023-10-2013.2511.4011.500.00-170446.34%
MU231117C000600002023-06-05 3:49PM EDT2023-11-1712.4512.0512.150.00-126346.39%
MU231215C000600002023-05-30 2:11PM EDT2023-12-1516.8012.7512.900.00-4447.28%
MU240119C000600002023-06-06 12:35PM EDT2024-01-1914.3313.4513.65+0.38+2.72%136,83447.50%
MU240621C000600002023-06-02 11:51AM EDT2024-06-2116.7016.2016.40-1.00-5.65%62,81047.95%
MU250117C000600002023-06-01 3:36PM EDT2025-01-1721.0519.1019.550.00-113,20448.88%
MU250620C000600002023-06-05 1:12PM EDT2025-06-2021.6220.6521.200.00-153148.41%
MU251219C000600002023-06-05 3:00PM EDT2025-12-1923.4021.9023.000.00-33838748.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000600002023-06-06 3:01PM EDT2023-06-090.010.000.01-0.01-50.00%4901,26346.88%
MU230616P000600002023-06-06 3:13PM EDT2023-06-160.060.060.07-0.02-25.00%1,22523,40038.48%
MU230623P000600002023-06-06 3:29PM EDT2023-06-230.150.150.16-0.04-21.05%1717435.84%
MU230630P000600002023-06-06 2:45PM EDT2023-06-300.520.530.55-0.09-14.75%2745242.87%
MU230707P000600002023-06-06 1:32PM EDT2023-07-070.720.690.72-0.02-2.70%1083641.60%
MU230721P000600002023-06-06 2:32PM EDT2023-07-211.001.001.02-0.11-9.91%3249,95939.65%
MU230818P000600002023-06-06 3:07PM EDT2023-08-181.641.651.69-0.08-4.65%635,52038.99%
MU230915P000600002023-06-06 1:53PM EDT2023-09-152.182.162.20-0.13-5.63%166,80337.85%
MU231020P000600002023-06-06 12:32PM EDT2023-10-202.803.003.05-0.32-10.26%52,76939.00%
MU231117P000600002023-06-02 3:59PM EDT2023-11-173.553.453.50+0.25+7.58%1,1502,39438.51%
MU231215P000600002023-06-05 1:55PM EDT2023-12-153.923.853.950.00-2514538.32%
MU240119P000600002023-06-06 11:15AM EDT2024-01-194.254.404.50-0.25-5.56%1,01415,43838.26%
MU240621P000600002023-06-06 10:40AM EDT2024-06-216.156.106.250.00-2027,35336.82%
MU250117P000600002023-06-05 3:01PM EDT2025-01-178.058.058.250.00-461,23636.16%
MU250620P000600002023-05-26 11:29AM EDT2025-06-208.039.009.250.00-432335.14%
MU251219P000600002023-06-01 3:09PM EDT2025-12-1910.109.5010.450.00-13734.66%