Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00060000 | 2024-09-13 2:12PM EDT | 2024-10-11 | 31.32 | 42.10 | 43.35 | 0.00 | - | - | 11 | 247.66% |
| MU241018C00060000 | 2024-09-27 3:59PM EDT | 2024-10-18 | 47.52 | 42.05 | 43.35 | 0.00 | - | 3 | 84 | 166.50% |
| MU241115C00060000 | 2024-10-04 12:32PM EDT | 2024-11-15 | 42.87 | 42.35 | 43.70 | -5.81 | -11.94% | 16 | 75 | 105.08% |
| MU241220C00060000 | 2024-10-03 1:55PM EDT | 2024-12-20 | 43.35 | 42.80 | 45.10 | 0.00 | - | 1 | 163 | 93.99% |
| MU250117C00060000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 42.95 | 43.20 | 43.60 | +0.39 | +0.92% | 6 | 3,468 | 72.44% |
| MU250221C00060000 | 2024-10-03 11:52AM EDT | 2025-02-21 | 43.60 | 43.55 | 44.15 | 0.00 | - | 1 | 16 | 68.34% |
| MU250321C00060000 | 2024-10-02 3:43PM EDT | 2025-03-21 | 42.09 | 44.00 | 44.65 | 0.00 | - | 2 | 61 | 67.18% |
| MU250417C00060000 | 2024-10-01 11:34AM EDT | 2025-04-17 | 44.40 | 44.35 | 45.90 | +1.58 | +3.69% | 1 | 6 | 69.04% |
| MU250620C00060000 | 2024-10-02 12:58PM EDT | 2025-06-20 | 43.60 | 44.30 | 46.65 | 0.00 | - | 5 | 1,228 | 62.23% |
| MU250919C00060000 | 2024-10-03 10:10AM EDT | 2025-09-19 | 46.61 | 46.45 | 47.00 | 0.00 | - | 1 | 16 | 60.24% |
| MU251219C00060000 | 2024-09-26 3:27PM EDT | 2025-12-19 | 56.30 | 47.75 | 48.25 | 0.00 | - | 16 | 278 | 59.29% |
| MU260116C00060000 | 2024-10-03 9:59AM EDT | 2026-01-16 | 48.00 | 47.40 | 49.40 | 0.00 | - | 2 | 146 | 59.14% |
| MU260618C00060000 | 2024-08-26 10:03AM EDT | 2026-06-18 | 49.40 | 43.70 | 45.80 | 0.00 | - | 11 | 16 | 41.46% |
| MU261218C00060000 | 2024-09-30 9:47AM EDT | 2026-12-18 | 56.50 | 51.15 | 54.40 | 0.00 | - | 7 | 126 | 58.10% |
| MU270115C00060000 | 2024-10-02 2:04PM EDT | 2027-01-15 | 51.80 | 51.75 | 54.60 | 0.00 | - | 1 | 19 | 58.24% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011P00060000 | 2024-09-30 9:54AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 137.50% |
| MU241018P00060000 | 2024-10-04 11:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 4,915 | 99.22% |
| MU241025P00060000 | 2024-10-01 9:45AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.14 | 0.00 | - | 15 | 50 | 99.61% |
| MU241101P00060000 | 2024-09-26 3:53PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 20 | 87.50% |
| MU241115P00060000 | 2024-10-03 1:35PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.18 | 0.00 | - | 1 | 173 | 73.05% |
| MU241220P00060000 | 2024-10-04 9:56AM EDT | 2024-12-20 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 6 | 1,304 | 60.55% |
| MU250117P00060000 | 2024-10-03 3:29PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.38 | -0.03 | -7.14% | 10 | 10,140 | 56.54% |
| MU250221P00060000 | 2024-10-01 11:18AM EDT | 2025-02-21 | 0.65 | 0.52 | 0.60 | 0.00 | - | 2 | 393 | 53.22% |
| MU250321P00060000 | 2024-10-03 10:13AM EDT | 2025-03-21 | 0.78 | 0.72 | 0.80 | 0.00 | - | 15 | 1,772 | 51.86% |
| MU250417P00060000 | 2024-10-01 1:30PM EDT | 2025-04-17 | 0.98 | 0.96 | 1.09 | -0.14 | -12.50% | 1 | 194 | 51.56% |
| MU250620P00060000 | 2024-10-02 2:22PM EDT | 2025-06-20 | 1.51 | 1.33 | 1.43 | 0.00 | - | 15 | 3,316 | 48.68% |
| MU250919P00060000 | 2024-09-30 3:45PM EDT | 2025-09-19 | 1.99 | 1.82 | 2.35 | 0.00 | - | 6 | 553 | 48.28% |
| MU251219P00060000 | 2024-09-26 2:22PM EDT | 2025-12-19 | 2.32 | 2.70 | 2.87 | 0.00 | - | 7 | 265 | 45.84% |
| MU260116P00060000 | 2024-10-03 10:53AM EDT | 2026-01-16 | 3.11 | 2.97 | 3.25 | -0.04 | -1.27% | 2 | 1,000 | 46.35% |
| MU260618P00060000 | 2024-09-27 12:38PM EDT | 2026-06-18 | 3.75 | 4.00 | 6.40 | 0.00 | - | 18 | 578 | 52.26% |
| MU261218P00060000 | 2024-10-03 9:30AM EDT | 2026-12-18 | 5.88 | 5.25 | 6.65 | 0.00 | - | 1 | 1,150 | 46.70% |
| MU270115P00060000 | 2024-09-30 1:49PM EDT | 2027-01-15 | 5.61 | 5.45 | 7.90 | 0.00 | - | 29 | 27 | 49.63% |
© 2024 Yahoo. All rights reserved.