Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00060000 | 2022-12-02 10:37AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 243 | 3,273 | 78.13% |
| MU221209C00060000 | 2022-12-01 3:55PM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 790 | 1,502 | 12.50% |
| MU221216C00060000 | 2022-12-02 10:48AM EST | 2022-12-16 | 0.33 | 0.32 | 0.34 | -0.19 | -36.54% | 176 | 7,716 | 44.39% |
| MU221223C00060000 | 2022-12-02 10:48AM EST | 2022-12-23 | 0.75 | 0.72 | 0.74 | -0.31 | -29.25% | 22 | 1,050 | 48.15% |
| MU221230C00060000 | 2022-12-01 3:37PM EST | 2022-12-30 | 1.23 | 0.86 | 0.90 | 0.00 | - | 162 | 328 | 45.41% |
| MU230106C00060000 | 2022-12-02 9:54AM EST | 2023-01-06 | 1.09 | 1.05 | 1.08 | -0.31 | -22.14% | 2 | 50 | 44.12% |
| MU230120C00060000 | 2022-12-02 10:37AM EST | 2023-01-20 | 1.56 | 1.54 | 1.57 | -0.37 | -19.17% | 243 | 22,660 | 44.70% |
| MU230217C00060000 | 2022-12-02 10:44AM EST | 2023-02-17 | 2.49 | 2.42 | 2.46 | -0.42 | -14.43% | 31 | 1,678 | 45.61% |
| MU230317C00060000 | 2022-12-02 10:53AM EST | 2023-03-17 | 3.12 | 0.00 | 3.15 | -0.43 | -12.11% | 10 | 2,034 | 45.36% |
| MU230421C00060000 | 2022-12-02 10:50AM EST | 2023-04-21 | 4.05 | 4.00 | 4.05 | -0.45 | -10.00% | 2 | 1,259 | 46.24% |
| MU230616C00060000 | 2022-12-02 10:51AM EST | 2023-06-16 | 5.20 | 5.05 | 5.20 | -0.45 | -7.96% | 23 | 3,751 | 46.45% |
| MU230721C00060000 | 2022-12-02 10:55AM EST | 2023-07-21 | 5.85 | 5.80 | 5.95 | -0.50 | -7.87% | 13 | 12 | 47.17% |
| MU230915C00060000 | 2022-12-01 3:37PM EST | 2023-09-15 | 7.40 | 6.80 | 7.05 | 0.00 | - | 22 | 45 | 48.06% |
| MU240119C00060000 | 2022-12-01 1:21PM EST | 2024-01-19 | 9.30 | 8.70 | 8.90 | 0.00 | - | 22 | 3,840 | 48.11% |
| MU240621C00060000 | 2022-11-30 1:38PM EST | 2024-06-21 | 11.25 | 10.60 | 11.10 | 0.00 | - | 8 | 2,196 | 49.26% |
| MU250117C00060000 | 2022-12-02 9:33AM EST | 2025-01-17 | 13.00 | 12.55 | 13.20 | -0.35 | -2.62% | 1 | 967 | 48.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00060000 | 2022-12-02 10:45AM EST | 2022-12-02 | 5.44 | 5.55 | 5.65 | +0.91 | +20.09% | 19 | 1,998 | 0.00% |
| MU221209P00060000 | 2022-12-02 10:41AM EST | 2022-12-09 | 5.55 | 5.60 | 5.70 | +0.92 | +19.87% | 3 | 826 | 0.00% |
| MU221216P00060000 | 2022-12-02 10:12AM EST | 2022-12-16 | 5.85 | 5.65 | 5.75 | +0.95 | +19.39% | 268 | 4,746 | 21.88% |
| MU221223P00060000 | 2022-12-01 3:11PM EST | 2022-12-23 | 5.25 | 6.15 | 6.25 | 0.00 | - | 3 | 408 | 41.90% |
| MU221230P00060000 | 2022-12-02 10:18AM EST | 2022-12-30 | 6.25 | 6.30 | 6.40 | +0.85 | +15.74% | 3 | 324 | 40.14% |
| MU230106P00060000 | 2022-11-30 10:36AM EST | 2023-01-06 | 7.61 | 6.45 | 6.60 | 0.00 | - | 10 | 30 | 40.02% |
| MU230120P00060000 | 2022-12-02 10:35AM EST | 2023-01-20 | 6.90 | 6.85 | 6.95 | +0.75 | +12.20% | 37 | 22,010 | 39.43% |
| MU230217P00060000 | 2022-12-02 9:33AM EST | 2023-02-17 | 7.77 | 7.50 | 7.65 | +0.92 | +13.43% | 1 | 813 | 39.65% |
| MU230317P00060000 | 2022-12-02 9:45AM EST | 2023-03-17 | 7.85 | 7.95 | 8.10 | +0.70 | +9.79% | 48 | 1,984 | 38.22% |
| MU230421P00060000 | 2022-12-01 9:48AM EST | 2023-04-21 | 7.50 | 8.75 | 8.90 | 0.00 | - | 200 | 1,542 | 39.43% |
| MU230616P00060000 | 2022-12-02 9:50AM EST | 2023-06-16 | 9.37 | 9.50 | 9.65 | +0.57 | +6.48% | 8 | 9,158 | 38.23% |
| MU230721P00060000 | 2022-12-01 3:19PM EST | 2023-07-21 | 9.55 | 9.90 | 10.15 | 0.00 | - | 6 | 84 | 38.18% |
| MU230915P00060000 | 2022-11-30 3:33PM EST | 2023-09-15 | 9.40 | 10.65 | 10.75 | 0.00 | - | 74 | 201 | 37.44% |
| MU240119P00060000 | 2022-12-01 2:17PM EST | 2024-01-19 | 11.60 | 11.75 | 11.95 | 0.00 | - | 5 | 5,869 | 36.46% |
| MU240621P00060000 | 2022-11-30 3:53PM EST | 2024-06-21 | 11.95 | 12.90 | 13.35 | 0.00 | - | 5 | 2,350 | 36.32% |
| MU250117P00060000 | 2022-11-30 3:53PM EST | 2025-01-17 | 13.10 | 13.85 | 14.60 | 0.00 | - | 5 | 258 | 35.00% |
© 2022 Yahoo. All rights reserved.
