Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.26-1.23 (-2.22%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000600002022-12-02 10:37AM EST2022-12-020.010.000.010.00-2433,27378.13%
MU221209C000600002022-12-01 3:55PM EST2022-12-090.150.000.000.00-7901,50212.50%
MU221216C000600002022-12-02 10:48AM EST2022-12-160.330.320.34-0.19-36.54%1767,71644.39%
MU221223C000600002022-12-02 10:48AM EST2022-12-230.750.720.74-0.31-29.25%221,05048.15%
MU221230C000600002022-12-01 3:37PM EST2022-12-301.230.860.900.00-16232845.41%
MU230106C000600002022-12-02 9:54AM EST2023-01-061.091.051.08-0.31-22.14%25044.12%
MU230120C000600002022-12-02 10:37AM EST2023-01-201.561.541.57-0.37-19.17%24322,66044.70%
MU230217C000600002022-12-02 10:44AM EST2023-02-172.492.422.46-0.42-14.43%311,67845.61%
MU230317C000600002022-12-02 10:53AM EST2023-03-173.120.003.15-0.43-12.11%102,03445.36%
MU230421C000600002022-12-02 10:50AM EST2023-04-214.054.004.05-0.45-10.00%21,25946.24%
MU230616C000600002022-12-02 10:51AM EST2023-06-165.205.055.20-0.45-7.96%233,75146.45%
MU230721C000600002022-12-02 10:55AM EST2023-07-215.855.805.95-0.50-7.87%131247.17%
MU230915C000600002022-12-01 3:37PM EST2023-09-157.406.807.050.00-224548.06%
MU240119C000600002022-12-01 1:21PM EST2024-01-199.308.708.900.00-223,84048.11%
MU240621C000600002022-11-30 1:38PM EST2024-06-2111.2510.6011.100.00-82,19649.26%
MU250117C000600002022-12-02 9:33AM EST2025-01-1713.0012.5513.20-0.35-2.62%196748.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000600002022-12-02 10:45AM EST2022-12-025.445.555.65+0.91+20.09%191,9980.00%
MU221209P000600002022-12-02 10:41AM EST2022-12-095.555.605.70+0.92+19.87%38260.00%
MU221216P000600002022-12-02 10:12AM EST2022-12-165.855.655.75+0.95+19.39%2684,74621.88%
MU221223P000600002022-12-01 3:11PM EST2022-12-235.256.156.250.00-340841.90%
MU221230P000600002022-12-02 10:18AM EST2022-12-306.256.306.40+0.85+15.74%332440.14%
MU230106P000600002022-11-30 10:36AM EST2023-01-067.616.456.600.00-103040.02%
MU230120P000600002022-12-02 10:35AM EST2023-01-206.906.856.95+0.75+12.20%3722,01039.43%
MU230217P000600002022-12-02 9:33AM EST2023-02-177.777.507.65+0.92+13.43%181339.65%
MU230317P000600002022-12-02 9:45AM EST2023-03-177.857.958.10+0.70+9.79%481,98438.22%
MU230421P000600002022-12-01 9:48AM EST2023-04-217.508.758.900.00-2001,54239.43%
MU230616P000600002022-12-02 9:50AM EST2023-06-169.379.509.65+0.57+6.48%89,15838.23%
MU230721P000600002022-12-01 3:19PM EST2023-07-219.559.9010.150.00-68438.18%
MU230915P000600002022-11-30 3:33PM EST2023-09-159.4010.6510.750.00-7420137.44%
MU240119P000600002022-12-01 2:17PM EST2024-01-1911.6011.7511.950.00-55,86936.46%
MU240621P000600002022-11-30 3:53PM EST2024-06-2111.9512.9013.350.00-52,35036.32%
MU250117P000600002022-11-30 3:53PM EST2025-01-1713.1013.8514.600.00-525835.00%