Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.15-5.78 (-5.16%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000600002024-04-19 10:59AM EDT2024-04-1948.9645.7047.15-11.97-19.65%3163576.56%
MU240517C000600002024-04-16 10:14AM EDT2024-05-1760.1547.3548.000.00-125154.39%
MU240621C000600002024-04-19 10:59AM EDT2024-06-2149.6747.5048.40-18.68-27.33%32,725108.74%
MU240719C000600002024-03-20 3:59PM EDT2024-07-1948.2847.6048.40+10.75+28.64%21391.38%
MU240816C000600002024-03-21 2:04PM EDT2024-08-1653.2048.1548.750.00-3185.25%
MU240920C000600002024-04-02 10:57AM EDT2024-09-2063.4648.3049.250.00-13478.11%
MU241220C000600002024-03-05 4:23PM EDT2024-12-2038.0066.2068.600.00-518162.99%
MU250117C000600002024-04-19 12:19PM EDT2025-01-1750.0049.5051.30-10.00-16.67%33,68069.17%
MU250620C000600002024-04-05 1:00PM EDT2025-06-2068.2050.5554.300.00-11,09864.47%
MU251219C000600002024-04-17 3:28PM EDT2025-12-1963.6053.6055.850.00-528162.01%
MU260116C000600002024-04-19 2:24PM EDT2026-01-1655.3052.6557.20-8.75-13.66%508161.30%
MU261218C000600002024-03-25 11:55AM EDT2026-12-1870.8556.5059.850.00-2258.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000600002024-04-01 9:30AM EDT2024-04-190.070.000.010.00-23,837362.50%
MU240426P000600002024-04-19 1:57PM EDT2024-04-260.010.000.01-0.25-96.15%2,5002125.00%
MU240503P000600002024-04-02 1:35PM EDT2024-05-030.020.000.050.00--2107.81%
MU240517P000600002024-04-15 11:24AM EDT2024-05-170.020.010.050.00-218879.30%
MU240531P000600002024-04-12 3:50PM EDT2024-05-310.34-0.290.00--188.96%
MU240621P000600002024-04-18 1:50PM EDT2024-06-210.050.020.210.00-111,80663.09%
MU240719P000600002024-04-02 3:53PM EDT2024-07-190.140.160.17+0.04+40.00%239155.47%
MU240816P000600002024-04-02 11:52AM EDT2024-08-160.140.220.240.00-1019951.22%
MU240920P000600002024-04-18 12:45PM EDT2024-09-200.220.310.340.00-121,24648.19%
MU241018P000600002024-04-19 9:54AM EDT2024-10-180.400.470.50+0.14+53.85%3045047.71%
MU241220P000600002024-04-16 10:47AM EDT2024-12-200.480.800.840.00-116545.87%
MU250117P000600002024-04-19 11:23AM EDT2025-01-171.000.981.02+0.29+40.85%27,58445.46%
MU250620P000600002024-04-19 9:49AM EDT2025-06-201.601.771.87+0.35+28.00%12,53942.54%
MU251219P000600002024-04-11 3:38PM EDT2025-12-192.102.983.150.00-124241.80%
MU260116P000600002024-04-17 12:17PM EDT2026-01-162.503.153.300.00-164441.52%
MU260618P000600002024-04-17 3:53PM EDT2026-06-183.504.104.300.00-101140.92%
MU261218P000600002024-04-18 11:41AM EDT2026-12-185.105.005.25+0.50+10.87%12139.79%