Australia markets open in 3 hours 22 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000600002022-07-01 3:55PM EDT2022-07-080.030.030.05-0.82-96.47%2,6414,57748.44%
MU220715C000600002022-07-01 3:58PM EDT2022-07-150.170.160.18-0.96-84.96%7,37914,62743.16%
MU220722C000600002022-07-01 3:49PM EDT2022-07-220.400.360.39-0.99-71.22%25731343.26%
MU220729C000600002022-07-01 3:55PM EDT2022-07-290.620.590.64-1.06-63.10%1,30637844.04%
MU220805C000600002022-07-01 3:58PM EDT2022-08-050.820.800.93-1.19-59.20%1867745.36%
MU220812C000600002022-07-01 3:53PM EDT2022-08-121.021.001.13+1.02-55744.87%
MU220819C000600002022-07-01 3:52PM EDT2022-08-191.231.241.35-1.15-48.32%8462,90644.95%
MU220916C000600002022-07-01 3:57PM EDT2022-09-162.051.972.11-1.15-35.94%1,2684,05844.63%
MU221021C000600002022-07-01 3:49PM EDT2022-10-213.123.053.15-1.15-26.93%1851,59446.39%
MU221216C000600002022-07-01 3:36PM EDT2022-12-164.304.204.40-1.10-20.37%8950246.73%
MU230120C000600002022-07-01 3:48PM EDT2023-01-205.054.955.05-1.20-19.20%2199,51246.63%
MU230317C000600002022-07-01 1:27PM EDT2023-03-175.405.806.20+5.40-2-47.69%
MU230616C000600002022-07-01 2:21PM EDT2023-06-167.267.357.60-1.59-17.97%201,84847.71%
MU240119C000600002022-07-01 3:29PM EDT2024-01-1910.029.8510.50-1.40-12.26%811,29148.36%
MU240621C000600002022-07-01 3:30PM EDT2024-06-2111.4010.4512.90-1.60-12.31%313350.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000600002022-07-01 3:11PM EDT2022-07-086.466.356.55+0.76+13.33%2611,46555.47%
MU220715P000600002022-07-01 3:48PM EDT2022-07-156.656.506.70+0.56+9.20%1,26923,25251.86%
MU220722P000600002022-07-01 12:55PM EDT2022-07-227.886.706.90+2.02+34.47%2733548.49%
MU220729P000600002022-07-01 3:59PM EDT2022-07-297.006.857.10+0.50+7.69%3713146.73%
MU220805P000600002022-07-01 3:24PM EDT2022-08-057.277.107.30+1.20+19.77%523845.78%
MU220812P000600002022-07-01 2:47PM EDT2022-08-127.247.257.50+7.24-25045.24%
MU220819P000600002022-07-01 3:55PM EDT2022-08-197.607.507.65+0.35+4.83%2351,58844.19%
MU220916P000600002022-07-01 2:29PM EDT2022-09-168.308.208.35+0.35+4.40%16726,02743.41%
MU221021P000600002022-07-01 3:53PM EDT2022-10-219.359.109.35+1.05+12.65%802,55945.07%
MU221216P000600002022-07-01 3:59PM EDT2022-12-1610.1910.0010.25+0.89+9.57%2994843.21%
MU230120P000600002022-07-01 2:10PM EDT2023-01-2011.0010.6510.85+0.65+6.28%6521,75943.15%
MU230616P000600002022-07-01 2:30PM EDT2023-06-1612.5012.2512.70+0.65+5.49%944,52441.75%
MU240119P000600002022-07-01 3:10PM EDT2024-01-1914.4014.2014.65+0.80+5.88%24,95140.11%
MU240621P000600002022-07-01 10:35AM EDT2024-06-2116.5014.7516.50+2.30+16.20%13041.74%