Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00058000 | 2023-08-14 3:26PM EDT | 2023-09-29 | 11.29 | 12.95 | 13.20 | 0.00 | - | - | 25 | 176.86% |
| MU231006C00058000 | 2023-08-28 10:40AM EDT | 2023-10-06 | 8.62 | 10.90 | 11.20 | 0.00 | - | - | 1 | 55.66% |
| MU231027C00058000 | 2023-09-11 10:30AM EDT | 2023-10-27 | 12.27 | 11.30 | 11.55 | 0.00 | - | - | 2 | 50.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00058000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 371 | 138 | 67.19% |
| MU231006P00058000 | 2023-09-21 10:51AM EDT | 2023-10-06 | 0.16 | 0.12 | 0.14 | +0.01 | +6.67% | 1 | 8 | 52.73% |
| MU231013P00058000 | 2023-09-21 12:52PM EDT | 2023-10-13 | 0.24 | 0.21 | 0.22 | 0.00 | - | 19 | 38 | 48.15% |
| MU231027P00058000 | 2023-09-20 1:07PM EDT | 2023-10-27 | 0.27 | 0.37 | 0.41 | 0.00 | - | 1 | 69 | 43.60% |
© 2023 Yahoo. All rights reserved.
