Australia markets open in 2 hours 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000580002022-07-01 3:59PM EDT2022-07-080.110.110.12-1.24-91.85%2,7711,44643.95%
MU220715C000580002022-07-01 3:59PM EDT2022-07-150.400.390.42-1.31-76.61%6173,32443.56%
MU220722C000580002022-07-01 3:13PM EDT2022-07-220.740.690.81-1.28-63.37%18431545.65%
MU220729C000580002022-07-01 3:44PM EDT2022-07-291.031.011.09-1.35-56.72%5118445.14%
MU220805C000580002022-07-01 3:44PM EDT2022-08-051.341.251.39-1.32-49.62%133245.51%
MU220812C000580002022-07-01 11:12AM EDT2022-08-121.191.501.65+1.19-61045.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000580002022-07-01 3:22PM EDT2022-07-084.704.404.65+0.45+10.59%2032,66657.13%
MU220715P000580002022-07-01 3:48PM EDT2022-07-154.854.754.90+0.20+4.30%19191648.19%
MU220722P000580002022-07-01 3:55PM EDT2022-07-225.205.055.20+1.00+23.81%579346.68%
MU220729P000580002022-07-01 1:31PM EDT2022-07-296.005.355.50+0.71+13.42%912046.36%
MU220805P000580002022-07-01 2:43PM EDT2022-08-055.575.605.75+0.43+8.37%23245.70%
MU220812P000580002022-07-01 9:51AM EDT2022-08-126.505.806.00+6.50-1045.51%