Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.18-1.31 (-2.36%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000580002022-12-02 11:12AM EST2022-12-020.010.000.01-0.04-80.00%1781,08756.25%
MU221209C000580002022-12-02 11:04AM EST2022-12-090.190.180.19-0.25-56.82%21167139.06%
MU221216C000580002022-12-02 11:02AM EST2022-12-160.650.610.63-0.37-36.27%683,04143.70%
MU221223C000580002022-12-02 11:01AM EST2022-12-231.211.171.20-0.47-27.98%41,04349.00%
MU221230C000580002022-12-02 9:45AM EST2022-12-301.621.331.37-0.26-13.83%213545.80%
MU230106C000580002022-12-01 2:50PM EST2023-01-061.491.541.60-0.64-30.05%126044.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000580002022-12-02 10:02AM EST2022-12-023.823.353.55+1.40+57.85%3283,3510.00%
MU221209P000580002022-12-02 10:29AM EST2022-12-093.803.854.00+0.88+30.14%3527038.48%
MU221216P000580002022-12-02 10:18AM EST2022-12-164.104.304.35+1.00+32.26%854640.67%
MU221223P000580002022-12-02 10:18AM EST2022-12-234.654.804.90+0.74+18.93%122346.44%
MU221230P000580002022-12-02 10:34AM EST2022-12-304.754.955.05+1.20+33.80%3928043.26%
MU230106P000580002022-12-01 3:11PM EST2023-01-064.355.155.250.00-10313142.11%