Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:58.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00058000 | 2022-12-02 11:12AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 178 | 1,087 | 56.25% |
| MU221209C00058000 | 2022-12-02 11:04AM EST | 2022-12-09 | 0.19 | 0.18 | 0.19 | -0.25 | -56.82% | 211 | 671 | 39.06% |
| MU221216C00058000 | 2022-12-02 11:02AM EST | 2022-12-16 | 0.65 | 0.61 | 0.63 | -0.37 | -36.27% | 68 | 3,041 | 43.70% |
| MU221223C00058000 | 2022-12-02 11:01AM EST | 2022-12-23 | 1.21 | 1.17 | 1.20 | -0.47 | -27.98% | 4 | 1,043 | 49.00% |
| MU221230C00058000 | 2022-12-02 9:45AM EST | 2022-12-30 | 1.62 | 1.33 | 1.37 | -0.26 | -13.83% | 2 | 135 | 45.80% |
| MU230106C00058000 | 2022-12-01 2:50PM EST | 2023-01-06 | 1.49 | 1.54 | 1.60 | -0.64 | -30.05% | 1 | 260 | 44.85% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00058000 | 2022-12-02 10:02AM EST | 2022-12-02 | 3.82 | 3.35 | 3.55 | +1.40 | +57.85% | 328 | 3,351 | 0.00% |
| MU221209P00058000 | 2022-12-02 10:29AM EST | 2022-12-09 | 3.80 | 3.85 | 4.00 | +0.88 | +30.14% | 35 | 270 | 38.48% |
| MU221216P00058000 | 2022-12-02 10:18AM EST | 2022-12-16 | 4.10 | 4.30 | 4.35 | +1.00 | +32.26% | 8 | 546 | 40.67% |
| MU221223P00058000 | 2022-12-02 10:18AM EST | 2022-12-23 | 4.65 | 4.80 | 4.90 | +0.74 | +18.93% | 1 | 223 | 46.44% |
| MU221230P00058000 | 2022-12-02 10:34AM EST | 2022-12-30 | 4.75 | 4.95 | 5.05 | +1.20 | +33.80% | 39 | 280 | 43.26% |
| MU230106P00058000 | 2022-12-01 3:11PM EST | 2023-01-06 | 4.35 | 5.15 | 5.25 | 0.00 | - | 103 | 131 | 42.11% |
© 2022 Yahoo. All rights reserved.
