Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00058000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.11 | 0.11 | 0.12 | -1.24 | -91.85% | 2,771 | 1,446 | 43.95% |
| MU220715C00058000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.40 | 0.39 | 0.42 | -1.31 | -76.61% | 617 | 3,324 | 43.56% |
| MU220722C00058000 | 2022-07-01 3:13PM EDT | 2022-07-22 | 0.74 | 0.69 | 0.81 | -1.28 | -63.37% | 184 | 315 | 45.65% |
| MU220729C00058000 | 2022-07-01 3:44PM EDT | 2022-07-29 | 1.03 | 1.01 | 1.09 | -1.35 | -56.72% | 51 | 184 | 45.14% |
| MU220805C00058000 | 2022-07-01 3:44PM EDT | 2022-08-05 | 1.34 | 1.25 | 1.39 | -1.32 | -49.62% | 13 | 32 | 45.51% |
| MU220812C00058000 | 2022-07-01 11:12AM EDT | 2022-08-12 | 1.19 | 1.50 | 1.65 | +1.19 | - | 6 | 10 | 45.48% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00058000 | 2022-07-01 3:22PM EDT | 2022-07-08 | 4.70 | 4.40 | 4.65 | +0.45 | +10.59% | 203 | 2,666 | 57.13% |
| MU220715P00058000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 4.85 | 4.75 | 4.90 | +0.20 | +4.30% | 191 | 916 | 48.19% |
| MU220722P00058000 | 2022-07-01 3:55PM EDT | 2022-07-22 | 5.20 | 5.05 | 5.20 | +1.00 | +23.81% | 57 | 93 | 46.68% |
| MU220729P00058000 | 2022-07-01 1:31PM EDT | 2022-07-29 | 6.00 | 5.35 | 5.50 | +0.71 | +13.42% | 9 | 120 | 46.36% |
| MU220805P00058000 | 2022-07-01 2:43PM EDT | 2022-08-05 | 5.57 | 5.60 | 5.75 | +0.43 | +8.37% | 2 | 32 | 45.70% |
| MU220812P00058000 | 2022-07-01 9:51AM EDT | 2022-08-12 | 6.50 | 5.80 | 6.00 | +6.50 | - | 1 | 0 | 45.51% |
© 2022 Yahoo. All rights reserved.
