Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.88+0.98 (+1.44%)
At close: 04:00PM EDT
68.89 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000580002023-08-14 3:26PM EDT2023-09-2911.2912.9513.200.00--25176.86%
MU231006C000580002023-08-28 10:40AM EDT2023-10-068.6210.9011.200.00--155.66%
MU231027C000580002023-09-11 10:30AM EDT2023-10-2712.2711.3011.550.00--250.29%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000580002023-09-22 3:56PM EDT2023-09-290.070.070.08-0.03-30.00%37113867.19%
MU231006P000580002023-09-21 10:51AM EDT2023-10-060.160.120.14+0.01+6.67%1852.73%
MU231013P000580002023-09-21 12:52PM EDT2023-10-130.240.210.220.00-193848.15%
MU231027P000580002023-09-20 1:07PM EDT2023-10-270.270.370.410.00-16943.60%