Australia markets open in 2 hours 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.73+0.05 (+0.09%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000570002022-12-07 1:34PM EST2022-12-090.070.050.07-0.05-41.67%1582,29544.34%
MU221216C000570002022-12-07 2:36PM EST2022-12-160.570.560.58-0.09-13.64%531,45747.90%
MU221223C000570002022-12-07 2:04PM EST2022-12-231.091.141.17-0.04-3.54%3059751.47%
MU221230C000570002022-12-07 2:37PM EST2022-12-301.351.311.34-0.06-4.26%2524147.02%
MU230106C000570002022-12-07 11:26AM EST2023-01-061.611.561.62-0.25-13.44%39146.24%
MU230113C000570002022-12-06 1:34PM EST2023-01-131.951.881.940.00-526746.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000570002022-12-07 1:33PM EST2022-12-093.653.453.60+0.25+7.35%231,17263.67%
MU221216P000570002022-12-07 10:34AM EST2022-12-164.103.954.00+0.55+15.49%41,33652.34%
MU221223P000570002022-12-07 11:47AM EST2022-12-234.504.504.55+0.18+4.17%433853.86%
MU221230P000570002022-12-07 2:46PM EST2022-12-304.704.654.75+0.15+3.30%3657749.81%
MU230106P000570002022-12-07 10:15AM EST2023-01-065.174.905.00+0.72+16.18%224648.12%