MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00057000 | 2023-06-09 11:26AM EDT | 2023-06-16 | 7.78 | 8.45 | 8.60 | -0.24 | -2.99% | 30 | 86 | 59.18% |
| MU230623C00057000 | 2023-06-02 11:37AM EDT | 2023-06-23 | 12.47 | 8.55 | 8.75 | 0.00 | - | 5 | 10 | 50.29% |
| MU230630C00057000 | 2023-06-09 12:29PM EDT | 2023-06-30 | 8.45 | 8.90 | 9.05 | -0.25 | -2.87% | 12 | 36 | 52.88% |
| MU230707C00057000 | 2023-06-05 1:15PM EDT | 2023-07-07 | 11.85 | 9.05 | 9.20 | 0.00 | - | 1 | 21 | 51.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00057000 | 2023-06-09 11:33AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 74 | 50.78% |
| MU230623P00057000 | 2023-06-09 12:58PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 5 | 41 | 43.07% |
| MU230630P00057000 | 2023-06-09 2:18PM EDT | 2023-06-30 | 0.37 | 0.36 | 0.40 | -0.06 | -13.95% | 10 | 117 | 48.15% |
| MU230707P00057000 | 2023-06-08 2:48PM EDT | 2023-07-07 | 0.55 | 0.51 | 0.54 | 0.00 | - | 12 | 30 | 45.70% |
| MU230714P00057000 | 2023-06-09 9:30AM EDT | 2023-07-14 | 0.64 | 0.61 | 0.71 | -0.17 | -20.99% | 101 | 17 | 44.73% |
© 2023 Yahoo. All rights reserved.