Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.53-0.96 (-1.72%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.750.00-26402022-12-020.010.00-151,210
4.41-1.18-21.11%1371502022-12-090.12+0.02+20.00%799792
4.36-1.63-27.21%261,0002022-12-160.48+0.06+14.29%38117,402
5.21-1.19-18.59%1212022-12-231.14+0.34+42.50%1,7162,118
5.60-0.45-7.44%20632022-12-301.21+0.17+16.35%46159
-----2023-01-061.57+0.38+31.93%2990
6.29-1.01-13.84%1473,9872023-01-201.95+0.33+20.37%22025,060
7.20-2.00-21.74%15292023-02-172.82+0.47+20.00%126734
7.80-1.12-12.56%35742023-03-173.35+0.50+17.54%19226,423
9.410.00-16452023-04-214.15+0.65+18.57%131,761
9.95-1.22-10.92%457812023-06-164.340.00-1015,212
-----2023-07-214.650.00--5
13.950.00-1172023-09-155.75+0.78+15.69%22914
12.87-0.83-6.06%21,3062024-01-197.04+0.54+8.31%447,932
14.70-2.22-13.12%11242024-06-217.750.00-11,799
16.90-0.90-5.06%52392025-01-179.30+0.72+8.39%11,298