Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000480002022-12-02 3:25PM EST2022-12-096.506.656.95-3.05-31.94%132261.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000480002022-12-02 2:26PM EST2022-12-090.050.020.03-0.01-16.67%8112547.66%
MU221223P000480002022-12-02 2:58PM EST2022-12-230.610.500.60+0.11+22.00%1,29816754.15%
MU221230P000480002022-12-02 2:55PM EST2022-12-300.800.660.76+0.17+26.98%1017251.37%