Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.58-0.92 (-1.65%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.030.00-130150
6.55-2.00-23.39%24472022-12-160.21+0.03+16.67%595,899
7.90-1.35-14.59%849852023-01-201.27+0.19+17.59%20922,616
-----2023-02-171.98+0.29+17.16%1492,247
8.950.00-1512023-03-172.51+0.33+15.14%134,445
12.050.00-4462023-04-213.05+0.55+22.00%11549
15.300.00-31782023-06-163.90+0.45+13.04%23,909
12.41-2.14-14.71%152023-09-154.75+1.55+48.44%6259
15.960.00-201692024-01-195.700.00-14,694
18.420.00-1072024-06-217.20+1.00+16.13%10100
20.550.00-10622025-01-177.850.00-2275