MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00047500 | 2023-06-07 9:39AM EDT | 2023-06-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU230721C00047500 | 2023-05-11 12:46PM EDT | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU230818C00047500 | 2023-06-07 3:50PM EDT | 2023-08-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230915C00047500 | 2023-06-01 3:59PM EDT | 2023-09-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231020C00047500 | 2023-05-15 2:20PM EDT | 2023-10-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231117C00047500 | 2023-05-24 2:11PM EDT | 2023-11-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231215C00047500 | 2023-06-07 2:32PM EDT | 2023-12-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240119C00047500 | 2023-06-06 10:31AM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00047500 | 2023-05-25 3:37PM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250117C00047500 | 2023-05-26 3:02PM EDT | 2025-01-17 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00047500 | 2023-05-08 2:46PM EDT | 2025-06-20 | 22.90 | 27.55 | 28.65 | 0.00 | - | 20 | 36 | 52.27% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 56.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00047500 | 2023-06-07 12:06PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU230721P00047500 | 2023-06-07 11:52AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MU230818P00047500 | 2023-06-01 10:55AM EDT | 2023-08-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MU230915P00047500 | 2023-06-06 1:33PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU231020P00047500 | 2023-06-07 1:14PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU231117P00047500 | 2023-05-31 3:04PM EDT | 2023-11-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MU231215P00047500 | 2023-05-30 10:35AM EDT | 2023-12-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240119P00047500 | 2023-06-07 2:30PM EDT | 2024-01-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU240621P00047500 | 2023-06-06 10:28AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU250117P00047500 | 2023-06-02 12:29PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU250620P00047500 | 2023-03-24 9:48AM EDT | 2025-06-20 | 6.75 | 6.00 | 6.30 | 0.00 | - | 5 | 1 | 43.92% |
| MU251219P00047500 | 2023-06-06 10:36AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.