Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
57.72 -0.14 (-0.24%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000475002022-06-28 3:44PM EDT2022-07-0110.600.000.000.00-110.00%
MU220715C000475002022-06-22 3:09PM EDT2022-07-159.820.000.000.00-11980.00%
MU220819C000475002022-06-28 12:04PM EDT2022-08-1911.950.000.000.00-8310.00%
MU220916C000475002022-06-27 12:10PM EDT2022-09-1613.300.000.000.00-142030.00%
MU221021C000475002022-06-28 12:00PM EDT2022-10-2113.450.000.000.00-6890.00%
MU221216C000475002022-06-28 3:58PM EDT2022-12-1614.050.000.000.00-17410.00%
MU230120C000475002022-06-27 2:12PM EDT2023-01-2015.500.000.000.00-26990.00%
MU230616C000475002022-06-01 10:14AM EDT2023-06-1630.830.000.000.00-1340.00%
MU240119C000475002022-06-24 2:42PM EDT2024-01-1919.010.000.000.00-171700.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000475002022-06-28 2:30PM EDT2022-07-010.050.000.000.00-134050.00%
MU220708P000475002022-06-28 3:08PM EDT2022-07-080.150.000.000.00-1425.00%
MU220715P000475002022-06-28 3:49PM EDT2022-07-150.300.000.000.00-1277,90625.00%
MU220819P000475002022-06-28 3:32PM EDT2022-08-191.090.000.000.00-1502,64712.50%
MU220916P000475002022-06-28 3:56PM EDT2022-09-161.640.000.000.00-11793112.50%
MU221021P000475002022-06-28 12:15PM EDT2022-10-212.240.000.000.00-46,5226.25%
MU221216P000475002022-06-28 2:39PM EDT2022-12-163.150.000.000.00-807396.25%
MU230120P000475002022-06-28 11:05AM EDT2023-01-203.350.000.000.00-764,9006.25%
MU230616P000475002022-06-24 2:08PM EDT2023-06-165.100.000.000.00-642,4566.25%
MU240119P000475002022-06-28 10:19AM EDT2024-01-196.210.000.000.00-11,9163.13%