Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.50 -0.15 (-0.26%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216C000475002022-11-30 3:54PM EST2022-12-1610.050.000.000.00-2000.00%
MU230120C000475002022-11-30 12:35PM EST2023-01-208.250.000.000.00-2700.00%
MU230317C000475002022-11-30 10:08AM EST2023-03-178.950.000.000.00-100.00%
MU230421C000475002022-11-01 8:38AM EST2023-04-2112.0513.0513.300.00-44653.55%
MU230616C000475002022-11-25 12:00PM EST2023-06-1615.300.000.000.00-300.00%
MU230915C000475002022-11-28 12:03PM EST2023-09-1514.550.000.000.00-300.00%
MU240119C000475002022-11-30 2:08PM EST2024-01-1915.960.000.000.00-2000.00%
MU240621C000475002022-11-30 2:44PM EST2024-06-2118.420.000.000.00-1000.00%
MU250117C000475002022-11-30 3:34PM EST2025-01-1720.550.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000475002022-11-30 9:53AM EST2022-12-020.030.000.000.00-130050.00%
MU221216P000475002022-11-30 3:38PM EST2022-12-160.130.000.000.00-294025.00%
MU230120P000475002022-11-30 3:51PM EST2023-01-200.840.000.000.00-204012.50%
MU230217P000475002022-11-30 3:51PM EST2023-02-171.400.000.000.00-400012.50%
MU230317P000475002022-11-30 3:40PM EST2023-03-171.850.000.000.00-1106.25%
MU230421P000475002022-11-30 3:21PM EST2023-04-212.500.000.000.00-1206.25%
MU230616P000475002022-11-30 3:50PM EST2023-06-163.150.000.000.00-10506.25%
MU230915P000475002022-11-15 10:03AM EST2023-09-153.203.854.250.00-4945.26%
MU240119P000475002022-11-29 3:32PM EST2024-01-195.950.000.000.00-1503.13%
MU240621P000475002022-11-10 3:17PM EST2024-06-216.206.156.450.00-810041.75%
MU250117P000475002022-11-02 10:03AM EST2025-01-177.856.907.850.00-227540.75%