Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.20+1.38 (+2.56%)
At close: 04:00PM EST
55.70 +0.50 (+0.91%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000470002022-12-07 11:07AM EST2022-12-097.200.000.000.00-5540.00%
MU221216C000470002022-12-02 9:36AM EST2022-12-168.400.000.000.00-130.00%
MU221223C000470002022-12-05 12:33PM EST2022-12-237.650.000.000.00-770.00%
MU221230C000470002022-11-30 11:32AM EST2022-12-308.250.000.000.00-14100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000470002022-12-07 12:02PM EST2022-12-090.010.000.000.00-311850.00%
MU221216P000470002022-12-08 3:49PM EST2022-12-160.070.000.000.00-12758425.00%
MU221223P000470002022-12-08 2:02PM EST2022-12-230.250.000.000.00-1222,63925.00%
MU221230P000470002022-12-08 1:47PM EST2022-12-300.380.000.000.00-5235412.50%
MU230106P000470002022-12-08 10:20AM EST2023-01-060.640.000.000.00-36512.50%