Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221223C000440002022-11-15 2:38PM EST2022-12-2320.0010.9011.050.00-7765.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000440002022-12-01 11:01AM EST2022-12-090.010.000.050.00-24371.88%
MU221223P000440002022-12-02 2:38PM EST2022-12-230.220.170.18+0.05+29.41%38658.20%
MU221230P000440002022-12-02 3:01PM EST2022-12-300.290.240.30+0.06+26.09%1811855.66%