Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69-0.80 (-1.44%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.25-1.40-10.26%31012022-12-160.030.00-274,138
12.37-0.98-7.34%15342023-01-200.46+0.02+4.55%1287,846
16.520.00--22023-02-170.90+0.06+7.14%292429
13.00-1.81-12.22%4162023-03-171.36+0.21+18.26%61,734
16.100.00-12892023-04-211.630.00-72,759
16.600.00-3722023-06-162.070.00-24,740
-----2023-07-212.88+0.27+10.34%854
-----2023-09-153.100.00-201,205
17.75-2.80-13.63%1822024-01-194.18-0.32-7.11%14,311
24.800.00-162024-06-214.900.00-5199
20.40-2.97-12.71%15252025-01-175.600.00-15708