Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:42.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 339 |
| 17.35 | 0.00 | - | 6 | 204 | 2023-04-21 | 0.09 | +0.02 | +28.57% | 1,021 | 3,412 |
| 14.82 | 0.00 | - | - | 3 | 2023-05-19 | 0.31 | +0.03 | +10.71% | 26 | 28 |
| 14.90 | 0.00 | - | 23 | 116 | 2023-06-16 | 0.53 | +0.05 | +10.42% | 328 | 9,130 |
| 19.95 | 0.00 | - | 1 | 151 | 2023-07-21 | 0.82 | +0.06 | +7.89% | 8 | 6,361 |
| 20.40 | 0.00 | - | 1 | 45 | 2023-09-15 | 1.25 | 0.00 | - | 35 | 5,014 |
| 21.00 | 0.00 | - | 9 | 43 | 2023-10-20 | 1.72 | +0.13 | +8.18% | 18 | 153 |
| 22.10 | 0.00 | - | 4 | 217 | 2024-01-19 | 2.50 | +0.12 | +5.04% | 80 | 4,732 |
| 21.39 | 0.00 | - | 4 | 6 | 2024-06-21 | 3.95 | 0.00 | - | 121 | 276 |
| 25.10 | 0.00 | - | 18 | 43 | 2025-01-17 | 4.82 | 0.00 | - | 1 | 1,208 |
| 24.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 6.10 | 0.00 | - | 30 | 60 |
© 2023 Yahoo. All rights reserved.
