Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.22-1.27 (-2.29%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.540.00-1131462022-12-160.010.00-175,345
20.450.00-21752023-01-200.20+0.03+17.65%9014,934
21.100.00--22023-02-170.43+0.06+16.22%619
18.00-1.15-6.01%12162023-03-170.620.00-54,288
19.650.00-43572023-04-211.08+0.08+8.00%61,530
20.070.00-3522023-06-161.340.00-23,549
-----2023-09-152.09+0.15+7.73%2199
26.000.00-1332024-01-193.10-0.10-3.13%4603,950
-----2024-06-213.150.00-107
-----2025-01-174.150.00-133