Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 647 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 4,400 |
| 21.55 | 0.00 | - | - | 1 | 2023-05-19 | 0.05 | +0.02 | +66.67% | 1,555 | 135 |
| 24.95 | 0.00 | - | 12 | 82 | 2023-06-16 | 0.14 | +0.04 | +40.00% | 18 | 4,301 |
| 24.40 | -1.35 | -5.24% | 25 | 103 | 2023-07-21 | 0.26 | +0.02 | +8.33% | 11 | 369 |
| 24.80 | +0.25 | +1.02% | 1 | 20 | 2023-09-15 | 0.49 | +0.02 | +4.26% | 15 | 682 |
| 26.43 | 0.00 | - | 3 | 50 | 2023-10-20 | 0.68 | 0.00 | - | 2 | 97 |
| 27.85 | 0.00 | - | 2 | 127 | 2024-01-19 | 1.38 | +0.20 | +16.95% | 718 | 5,549 |
| 25.05 | 0.00 | - | - | 6 | 2024-06-21 | 2.33 | 0.00 | - | 1 | 15 |
| 31.10 | 0.00 | - | 69 | 47 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | - | 24 |
| 31.50 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
