MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609C00035000 | 2023-05-30 3:52PM EDT | 2023-06-09 | 37.00 | 30.10 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
| MU230616C00035000 | 2023-06-08 11:08AM EDT | 2023-06-16 | 30.05 | 30.15 | 30.25 | -1.65 | -5.21% | 1 | 159 | 0.00% |
| MU230721C00035000 | 2023-05-11 12:39PM EDT | 2023-07-21 | 27.05 | 30.25 | 30.45 | 0.00 | - | 2 | 110 | 73.83% |
| MU230915C00035000 | 2023-05-17 3:32PM EDT | 2023-09-15 | 30.63 | 30.55 | 30.80 | 0.00 | - | 1 | 17 | 71.68% |
| MU231020C00035000 | 2023-05-22 9:55AM EDT | 2023-10-20 | 32.10 | 30.75 | 31.00 | 0.00 | - | 2 | 31 | 67.87% |
| MU231117C00035000 | 2023-05-26 9:56AM EDT | 2023-11-17 | 37.85 | 31.00 | 31.15 | 0.00 | - | 1 | 11 | 66.41% |
| MU240119C00035000 | 2023-06-08 2:47PM EDT | 2024-01-19 | 31.60 | 31.35 | 31.65 | -7.55 | -19.28% | 9 | 168 | 63.38% |
| MU240621C00035000 | 2023-05-25 11:54AM EDT | 2024-06-21 | 36.35 | 32.45 | 32.80 | 0.00 | - | 3 | 35 | 60.18% |
| MU250117C00035000 | 2023-06-08 9:55AM EDT | 2025-01-17 | 33.84 | 33.80 | 34.50 | -6.77 | -16.67% | 1 | 80 | 58.48% |
| MU250620C00035000 | 2023-01-31 4:03PM EDT | 2025-06-20 | 30.60 | 26.65 | 28.75 | 0.00 | - | - | 1 | 0.00% |
| MU251219C00035000 | 2023-05-30 12:12PM EDT | 2025-12-19 | 43.10 | 35.30 | 36.55 | 0.00 | - | 1 | 1 | 55.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00035000 | 2023-06-05 11:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,090 | 143.75% |
| MU230707P00035000 | 2023-05-31 10:48AM EDT | 2023-07-07 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 89.45% |
| MU230721P00035000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 3,599 | 65.63% |
| MU230915P00035000 | 2023-05-31 1:54PM EDT | 2023-09-15 | 0.11 | 0.10 | 0.11 | 0.00 | - | 5 | 1,062 | 58.01% |
| MU231020P00035000 | 2023-06-08 2:48PM EDT | 2023-10-20 | 0.20 | 0.20 | 0.21 | +0.05 | +33.33% | 79 | 93 | 55.66% |
| MU231117P00035000 | 2023-06-01 11:46AM EDT | 2023-11-17 | 0.23 | 0.25 | 0.27 | 0.00 | - | 2 | 44 | 52.93% |
| MU231215P00035000 | 2023-06-02 11:30AM EDT | 2023-12-15 | 0.33 | 0.13 | 0.52 | -0.03 | -8.33% | 15 | 1 | 50.98% |
| MU240119P00035000 | 2023-06-08 1:20PM EDT | 2024-01-19 | 0.52 | 0.50 | 0.51 | +0.08 | +18.18% | 190 | 4,963 | 51.37% |
| MU240621P00035000 | 2023-06-08 11:59AM EDT | 2024-06-21 | 1.06 | 1.01 | 1.07 | -0.03 | -2.75% | 8 | 734 | 47.61% |
| MU250117P00035000 | 2023-06-08 3:48PM EDT | 2025-01-17 | 1.85 | 1.78 | 1.95 | +0.15 | +8.82% | 2 | 611 | 45.69% |
| MU250620P00035000 | 2023-06-08 10:50AM EDT | 2025-06-20 | 2.40 | 2.26 | 2.52 | +0.12 | +5.26% | 6 | 23 | 44.41% |
| MU251219P00035000 | 2023-06-08 10:00AM EDT | 2025-12-19 | 2.82 | 2.76 | 3.10 | -0.08 | -2.76% | 20 | 8 | 42.97% |
© 2023 Yahoo. All rights reserved.