Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000350002022-12-02 12:31PM EST2022-12-0918.7219.6519.80-2.48-11.70%209146.88%
MU221216C000350002022-12-01 10:09AM EST2022-12-1621.0519.6519.950.00-2264121.09%
MU221230C000350002022-11-30 11:33AM EST2022-12-3019.4019.7520.100.00-16197.85%
MU230120C000350002022-12-02 10:01AM EST2023-01-2019.6519.6520.00-8.35-29.82%119966.89%
MU230317C000350002022-11-10 12:07PM EST2023-03-1725.9020.1020.700.00-31765.04%
MU230421C000350002022-11-29 1:15PM EST2023-04-2121.6020.5020.950.00-66862.70%
MU230616C000350002022-12-01 10:14AM EST2023-06-1622.1521.3521.600.00-316363.38%
MU230721C000350002022-12-01 3:48PM EST2023-07-2122.5421.6521.850.00-1461.55%
MU230915C000350002022-11-16 1:08PM EST2023-09-1526.3022.1522.500.00--560.80%
MU240119C000350002022-12-01 2:56PM EST2024-01-1924.2023.2023.600.00-53558.80%
MU240621C000350002022-10-17 9:11AM EST2024-06-2125.0027.1527.800.00-12274.18%
MU250117C000350002022-12-02 11:29AM EST2025-01-1725.3025.4026.20-3.47-12.06%2955.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000350002022-11-10 11:26AM EST2022-12-090.010.000.010.00-2230112.50%
MU221216P000350002022-12-02 9:58AM EST2022-12-160.010.000.040.00-11,65493.75%
MU221223P000350002022-12-01 12:01PM EST2022-12-230.020.010.050.00-1030880.47%
MU221230P000350002022-12-02 1:01PM EST2022-12-300.050.020.04+0.03+150.00%25469.53%
MU230120P000350002022-12-02 2:08PM EST2023-01-200.120.100.120.00-28214,65963.87%
MU230317P000350002022-12-02 2:23PM EST2023-03-170.470.410.47+0.06+14.63%301,85857.42%
MU230421P000350002022-12-01 3:35PM EST2023-04-210.690.630.70+0.04+6.15%13,59655.18%
MU230616P000350002022-12-02 3:42PM EST2023-06-161.071.061.09+0.04+3.88%62,54753.47%
MU230915P000350002022-12-02 2:20PM EST2023-09-151.661.521.63+0.09+5.73%281650.05%
MU240119P000350002022-12-02 1:10PM EST2024-01-192.492.282.42+0.15+6.41%34,18748.93%
MU240621P000350002022-11-11 2:10PM EST2024-06-212.552.883.250.00-11847.24%
MU250117P000350002022-11-30 9:30AM EST2025-01-173.853.354.100.00-165544.90%