MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000350002023-05-30 3:52PM EDT2023-06-0937.0030.1030.300.00-120.00%
MU230616C000350002023-06-08 11:08AM EDT2023-06-1630.0530.1530.25-1.65-5.21%11590.00%
MU230721C000350002023-05-11 12:39PM EDT2023-07-2127.0530.2530.450.00-211073.83%
MU230915C000350002023-05-17 3:32PM EDT2023-09-1530.6330.5530.800.00-11771.68%
MU231020C000350002023-05-22 9:55AM EDT2023-10-2032.1030.7531.000.00-23167.87%
MU231117C000350002023-05-26 9:56AM EDT2023-11-1737.8531.0031.150.00-11166.41%
MU240119C000350002023-06-08 2:47PM EDT2024-01-1931.6031.3531.65-7.55-19.28%916863.38%
MU240621C000350002023-05-25 11:54AM EDT2024-06-2136.3532.4532.800.00-33560.18%
MU250117C000350002023-06-08 9:55AM EDT2025-01-1733.8433.8034.50-6.77-16.67%18058.48%
MU250620C000350002023-01-31 4:03PM EDT2025-06-2030.6026.6528.750.00--10.00%
MU251219C000350002023-05-30 12:12PM EDT2025-12-1943.1035.3036.550.00-1155.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000350002023-06-05 11:45AM EDT2023-06-160.010.000.020.00-33,090143.75%
MU230707P000350002023-05-31 10:48AM EDT2023-07-070.060.000.060.00--189.45%
MU230721P000350002023-05-31 9:30AM EDT2023-07-210.030.000.020.00-103,59965.63%
MU230915P000350002023-05-31 1:54PM EDT2023-09-150.110.100.110.00-51,06258.01%
MU231020P000350002023-06-08 2:48PM EDT2023-10-200.200.200.21+0.05+33.33%799355.66%
MU231117P000350002023-06-01 11:46AM EDT2023-11-170.230.250.270.00-24452.93%
MU231215P000350002023-06-02 11:30AM EDT2023-12-150.330.130.52-0.03-8.33%15150.98%
MU240119P000350002023-06-08 1:20PM EDT2024-01-190.520.500.51+0.08+18.18%1904,96351.37%
MU240621P000350002023-06-08 11:59AM EDT2024-06-211.061.011.07-0.03-2.75%873447.61%
MU250117P000350002023-06-08 3:48PM EDT2025-01-171.851.781.95+0.15+8.82%261145.69%
MU250620P000350002023-06-08 10:50AM EDT2025-06-202.402.262.52+0.12+5.26%62344.41%
MU251219P000350002023-06-08 10:00AM EDT2025-12-192.822.763.10-0.08-2.76%20842.97%