Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.50+0.85 (+1.15%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000350002023-11-02 8:37AM EST2023-12-0835.8040.4041.300.00--21,119.92%
MU231215C000350002023-11-01 8:36AM EST2023-12-1533.550.000.000.00-450.00%
MU231229C000350002023-11-13 10:03AM EST2023-12-2939.1039.1539.650.00--1152.73%
MU240119C000350002023-12-04 10:11AM EST2024-01-1939.4039.4540.450.00-1175132.32%
MU240315C000350002023-11-08 1:27PM EST2024-03-1537.8239.5040.000.00-11478.22%
MU240419C000350002023-12-04 12:29PM EST2024-04-1939.7539.7540.700.00--182.91%
MU240621C000350002023-12-06 9:49AM EST2024-06-2140.2540.0040.750.00-159271.44%
MU250117C000350002023-12-08 9:51AM EST2025-01-1741.3241.3542.75+0.57+1.40%713967.14%
MU250620C000350002023-07-07 12:44PM EST2025-06-2031.1738.2039.650.00-221230.08%
MU251219C000350002023-10-25 1:51PM EST2025-12-1936.1445.4547.900.00-1075.23%
MU260116C000350002023-10-26 2:45PM EST2026-01-1635.0045.6548.000.00-21074.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231215P000350002023-10-11 9:54AM EST2023-12-150.020.000.060.00-4301203.13%
MU231229P000350002023-12-07 3:44PM EST2023-12-290.02--0.00---0.00%
MU240119P000350002023-11-22 1:49PM EST2024-01-190.020.000.040.00-14,05084.38%
MU240315P000350002023-10-20 9:18AM EST2024-03-150.180.000.100.00-107861.52%
MU240419P000350002023-11-16 1:13PM EST2024-04-190.140.040.120.00-23556.25%
MU240621P000350002023-12-06 10:51AM EST2024-06-210.180.140.170.00-1,0036,77651.07%
MU250117P000350002023-12-05 9:30AM EST2025-01-170.710.081.170.00-52,60453.39%
MU250620P000350002023-11-30 3:30PM EST2025-06-201.240.391.450.00-21,50448.17%
MU251219P000350002023-12-05 3:47PM EST2025-12-191.501.351.600.00-24843.04%
MU260116P000350002023-12-05 3:43PM EST2026-01-161.561.431.650.00-21342.63%