Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:35.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00035000 | 2023-11-02 8:37AM EST | 2023-12-08 | 35.80 | 40.40 | 41.30 | 0.00 | - | - | 2 | 1,119.92% |
| MU231215C00035000 | 2023-11-01 8:36AM EST | 2023-12-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MU231229C00035000 | 2023-11-13 10:03AM EST | 2023-12-29 | 39.10 | 39.15 | 39.65 | 0.00 | - | - | 1 | 152.73% |
| MU240119C00035000 | 2023-12-04 10:11AM EST | 2024-01-19 | 39.40 | 39.45 | 40.45 | 0.00 | - | 1 | 175 | 132.32% |
| MU240315C00035000 | 2023-11-08 1:27PM EST | 2024-03-15 | 37.82 | 39.50 | 40.00 | 0.00 | - | 1 | 14 | 78.22% |
| MU240419C00035000 | 2023-12-04 12:29PM EST | 2024-04-19 | 39.75 | 39.75 | 40.70 | 0.00 | - | - | 1 | 82.91% |
| MU240621C00035000 | 2023-12-06 9:49AM EST | 2024-06-21 | 40.25 | 40.00 | 40.75 | 0.00 | - | 1 | 592 | 71.44% |
| MU250117C00035000 | 2023-12-08 9:51AM EST | 2025-01-17 | 41.32 | 41.35 | 42.75 | +0.57 | +1.40% | 7 | 139 | 67.14% |
| MU250620C00035000 | 2023-07-07 12:44PM EST | 2025-06-20 | 31.17 | 38.20 | 39.65 | 0.00 | - | 22 | 12 | 30.08% |
| MU251219C00035000 | 2023-10-25 1:51PM EST | 2025-12-19 | 36.14 | 45.45 | 47.90 | 0.00 | - | 1 | 0 | 75.23% |
| MU260116C00035000 | 2023-10-26 2:45PM EST | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 74.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00035000 | 2023-10-11 9:54AM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 301 | 203.13% |
| MU231229P00035000 | 2023-12-07 3:44PM EST | 2023-12-29 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| MU240119P00035000 | 2023-11-22 1:49PM EST | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,050 | 84.38% |
| MU240315P00035000 | 2023-10-20 9:18AM EST | 2024-03-15 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 61.52% |
| MU240419P00035000 | 2023-11-16 1:13PM EST | 2024-04-19 | 0.14 | 0.04 | 0.12 | 0.00 | - | 2 | 35 | 56.25% |
| MU240621P00035000 | 2023-12-06 10:51AM EST | 2024-06-21 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1,003 | 6,776 | 51.07% |
| MU250117P00035000 | 2023-12-05 9:30AM EST | 2025-01-17 | 0.71 | 0.08 | 1.17 | 0.00 | - | 5 | 2,604 | 53.39% |
| MU250620P00035000 | 2023-11-30 3:30PM EST | 2025-06-20 | 1.24 | 0.39 | 1.45 | 0.00 | - | 2 | 1,504 | 48.17% |
| MU251219P00035000 | 2023-12-05 3:47PM EST | 2025-12-19 | 1.50 | 1.35 | 1.60 | 0.00 | - | 2 | 48 | 43.04% |
| MU260116P00035000 | 2023-12-05 3:43PM EST | 2026-01-16 | 1.56 | 1.43 | 1.65 | 0.00 | - | 2 | 13 | 42.63% |
© 2023 Yahoo. All rights reserved.