Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.72-1.78 (-3.20%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.650.00-41842022-12-160.010.00-1454
29.270.00-3912023-01-200.030.00-52,651
31.340.00-552023-03-170.090.00-12,475
36.600.00-13312023-04-210.17+0.01+6.25%181,262
34.640.00-102023-06-160.33+0.04+13.79%201,686
32.290.00-6322024-01-190.91+0.01+1.11%1127
39.500.00-1312024-06-211.35-0.54-28.57%104
33.00+1.00+3.12%1112025-01-171.700.00-725