Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,219 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 854 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,430 | 2024-07-19 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 1 | 616 | 2024-08-16 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 4 | 1,376 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 600 | 2024-10-18 | - | - | - | - | - |
| 1.32 | +0.26 | +24.53% | 12 | 235 | 2024-12-20 | 86.13 | +1.83 | +2.17% | 10 | 0 |
| 1.81 | +0.25 | +16.03% | 71 | 2,394 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 2.55 | -0.15 | -5.56% | 110 | 543 | 2025-03-21 | 75.00 | 0.00 | - | 1 | 0 |
| 4.25 | +0.15 | +3.66% | 9 | 1,159 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 106 | 2025-12-19 | - | - | - | - | - |
| 7.81 | +0.31 | +4.13% | 2 | 132 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
| 9.89 | 0.00 | - | 5 | 68 | 2026-06-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 203 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.