Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00200000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240621C00200000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719C00200000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MU240816C00200000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240920C00200000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MU241018C00200000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MU241220C00200000 | 2024-05-06 12:19PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250117C00200000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MU250321C00200000 | 2024-05-06 1:02PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 12.50% |
| MU250620C00200000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU251219C00200000 | 2024-05-01 9:34AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00200000 | 2024-05-06 12:43PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618C00200000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU261218C00200000 | 2024-05-06 3:12PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00200000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00200000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 86.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321P00200000 | 2024-04-11 1:23PM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00200000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 85.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00200000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 85.50 | 87.80 | 90.65 | 0.00 | - | 10 | 10 | 38.36% |
© 2024 Yahoo. All rights reserved.