Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 214 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 152 | 2024-07-19 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 4 | 1,100 | 2024-08-16 | 67.90 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 6 | 64 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 85 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 252 | 1,085 | 2025-01-17 | 77.55 | 0.00 | - | 21 | 0 |
| 3.05 | 0.00 | - | 1 | 83 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 3.65 | 0.00 | - | 1 | 525 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 15 | 10 | 2025-12-19 | - | - | - | - | - |
| 8.70 | +0.89 | +11.40% | 1 | 34 | 2026-01-16 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 2026-06-18 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.