Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00195000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| MU240621C00195000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| MU240719C00195000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 189 | 25.00% |
| MU240816C00195000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,097 | 25.00% |
| MU240920C00195000 | 2024-04-29 11:16AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MU241018C00195000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| MU241220C00195000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 75 | 12.50% |
| MU250117C00195000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 1,095 | 12.50% |
| MU250321C00195000 | 2024-04-29 2:48PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| MU250620C00195000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| MU251219C00195000 | 2024-04-29 11:40AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 6.25% |
| MU260116C00195000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| MU260618C00195000 | 2024-05-01 3:38PM EDT | 2026-06-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| MU261218C00195000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 79.30 | 80.35 | 0.00 | - | 1 | 0 | 85.64% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 71.97% |
| MU250117P00195000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 77.55 | 80.35 | 81.80 | 0.00 | - | 21 | 0 | 58.35% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.