Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 122 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 1 | 270 | 2024-07-19 | - | - | - | - | - |
| 0.33 | +0.10 | +43.48% | 4 | 424 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 45 | 407 | 2024-09-20 | - | - | - | - | - |
| 0.97 | -0.08 | -7.62% | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 12 | 121 | 2024-12-20 | 70.70 | 0.00 | - | 20 | 0 |
| 2.36 | -0.03 | -1.26% | 5 | 607 | 2025-01-17 | 72.85 | 0.00 | - | 12 | 0 |
| 3.05 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 4.17 | 0.00 | - | 10 | 193 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 24 | 2026-01-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.