Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 338 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 530 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 1,264 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 34 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
| 0.62 | 0.00 | - | 3 | 46 | 2024-09-20 | 63.55 | 0.00 | - | - | 0 |
| 1.18 | +0.31 | +35.63% | 1 | 416 | 2024-10-18 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 108 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 2.63 | +0.50 | +23.47% | 13 | 4,405 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 36 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 84 | 2025-06-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
| 14.85 | 0.00 | - | 5 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.